Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles
Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles
- Weekly Support: 74.96
- Weekly Resistance: 79.5
- 4 Week Moving Average is 76.79
- 12 Week Moving Average is 84.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Oct 2026 | 0.36% | 75.55 | 75.82 | 78.64 | 74.10 | 0.102 times |
| Fri 09 Oct 2026 | -0.28% | 77.78 | 75.55 | 82.80 | 74.00 | 0.872 times |
| Thu 01 Oct 2026 | -5.35% | 81.80 | 75.76 | 81.99 | 75.30 | 1.213 times |
| Fri 25 Sep 2026 | -1.12% | 80.55 | 80.04 | 83.70 | 78.10 | 0.927 times |
| Fri 18 Sep 2026 | -4.22% | 84.05 | 80.95 | 84.52 | 79.25 | 0.653 times |
| Fri 11 Sep 2026 | -6.32% | 89.31 | 84.52 | 92.84 | 81.25 | 0.417 times |
| Fri 04 Sep 2026 | 16.93% | 78.12 | 90.22 | 97.38 | 78.00 | 1.149 times |
| Fri 28 Aug 2026 | -10.53% | 86.24 | 77.16 | 89.00 | 76.76 | 1.312 times |
| Fri 21 Aug 2026 | -5.61% | 91.60 | 86.24 | 92.47 | 83.06 | 1.461 times |
| Fri 14 Aug 2026 | -3.68% | 94.39 | 91.37 | 97.10 | 87.40 | 0.879 times |
Volume is in comparison with previous volume
Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
These are Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
