Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles
Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles
- Weekly Support: 74.67
- Weekly Resistance: 81.78
- 4 Week Moving Average is 58.01
- 12 Week Moving Average is 48.73
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 15 Jul 2025 | 20.97% | 71.12 | 78.22 | 78.23 | 71.12 | 2.11 times |
| Fri 11 Jul 2025 | 42.23% | 45.40 | 64.66 | 64.66 | 44.02 | 4.73 times |
| Fri 04 Jul 2025 | 4.03% | 43.79 | 45.46 | 45.98 | 41.76 | 1.422 times |
| Fri 27 Jun 2025 | 0.28% | 43.58 | 43.70 | 44.98 | 43.05 | 0.387 times |
| Fri 20 Jun 2025 | -2.31% | 44.61 | 43.58 | 48.98 | 42.50 | 1.254 times |
| Fri 13 Jun 2025 | 2.18% | 43.65 | 44.61 | 48.45 | 41.66 | 2.419 times |
| Fri 06 Jun 2025 | -4.69% | 45.79 | 43.66 | 46.14 | 41.51 | 0.344 times |
| Fri 30 May 2025 | 4.49% | 43.26 | 45.81 | 48.78 | 43.26 | 6.786 times |
| Fri 23 May 2025 | -4.32% | 45.60 | 43.84 | 47.49 | 43.00 | 0.207 times |
| Fri 16 May 2025 | 8.63% | 42.99 | 45.82 | 49.99 | 42.55 | 3.324 times |
Volume is in comparison with previous volume
Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
These are Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
