Trend of Soma Textiles SOMATEX TrendLines Soma Textiles & Industries Limited SOMATEX share NSE Stock Exchange

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 74.7
Daily Resistance: 81.75
5 Day Moving Average is 62.56
20 Day Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Jul 2025	9.98%	73.00	78.22	78.23	71.18	2423.29%
Mon 14 Jul 2025	9.99%	71.12	71.12	71.12	71.12	-38.97%
Fri 11 Jul 2025	19.99%	64.66	64.66	64.66	60.10	879.68%
Thu 10 Jul 2025	20%	53.89	53.89	53.89	53.89	22.1%
Wed 09 Jul 2025	-3.46%	45.61	44.91	45.76	44.23	-59.98%
Tue 08 Jul 2025	2.78%	45.15	46.52	47.49	44.02	-29.63%
Mon 07 Jul 2025	-0.44%	45.40	45.26	45.79	44.74	-87.15%
Fri 04 Jul 2025	1.59%	44.75	45.46	45.98	44.18	-49.72%
Thu 03 Jul 2025	1.5%	44.79	44.75	45.01	44.25	-27.09%
Wed 02 Jul 2025	2.7%	41.76	44.09	44.80	41.76	-36.07%

Trend of Soma Textiles & Industries Limited SOMATEX Trend lines on Daily charts, Weekly charts, Monthly charts of Soma Textiles & Industries Limited SOMATEX NSE

Short term trend of Soma Textiles & Industries Limited SOMATEX

Trend of Soma Textiles & Industries Limited turned upwards on 15 Jul 2025

Trend of Soma Textiles & Industries Limited turned upwards on 14 Jul 2025

Trend of Soma Textiles & Industries Limited turned upwards on 11 Jul 2025

Trend of Soma Textiles & Industries Limited turned upwards on 10 Jul 2025

Trend of Soma Textiles & Industries Limited turned downwards on 09 Jul 2025

Long term trend of Soma Textiles & Industries Limited SOMATEX

Trend of Soma Textiles & Industries Limited turned upwards on 15 Jul 2025

Trend of Soma Textiles & Industries Limited turned upwards on 14 Jul 2025

Trend of Soma Textiles & Industries Limited turned upwards on 11 Jul 2025

Trend of Soma Textiles & Industries Limited turned upwards on 10 Jul 2025

Trend of Soma Textiles & Industries Limited turned downwards on 09 Jul 2025

Below you can plot Trend Lines on Daily charts of Soma Textiles & Industries Limited, or weekly charts of Soma Textiles & Industries Limited, or on monthly charts of Soma Textiles & Industries Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!