Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles
Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles
- Weekly Support: 96.63
- Weekly Resistance: 105.25
- 4 Week Moving Average is 102.28
- 12 Week Moving Average is 89.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SOMATEX
- Forcast & Targets SOMATEX
- SOMATEX Experts view
- Tomorrow's Movement SOMATEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMATEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Jun 2026 | -5.77% | 97.40 | 97.91 | 103.97 | 95.35 | 0.099 times |
| Fri 05 Jun 2026 | -2.75% | 116.45 | 103.90 | 117.52 | 100.23 | 3.212 times |
| Fri 29 May 2026 | 6.33% | 100.00 | 106.84 | 109.20 | 100.00 | 0.7 times |
| Fri 22 May 2026 | -4.56% | 105.28 | 100.48 | 109.00 | 99.32 | 0.963 times |
| Fri 15 May 2026 | -10.06% | 113.00 | 105.28 | 116.35 | 103.01 | 0.492 times |
| Fri 08 May 2026 | 7.4% | 108.00 | 117.05 | 125.89 | 108.00 | 0.857 times |
| Thu 30 Apr 2026 | 3.99% | 103.00 | 108.99 | 119.77 | 103.00 | 0.507 times |
| Fri 24 Apr 2026 | 33.99% | 106.11 | 104.81 | 125.00 | 104.03 | 0.1 times |
| Tue 15 Jul 2025 | 20.97% | 71.12 | 78.22 | 78.23 | 71.12 | 2.11 times |
| Fri 11 Jul 2025 | 42.23% | 45.40 | 64.66 | 64.66 | 44.02 | 4.73 times |
Volume is in comparison with previous volume
Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
These are Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SOMATEX Soma Textiles & Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
