NSE Soma Textiles & Industries Limited SOMATEX MACD indicator, Soma Textiles & Industries Limited SOMATEX indicators MACD technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MACD free charts, Soma Textiles & Industries Limited SOMATEX indicators MACD historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 109.72
Daily Resistance: 122.46
5 Day DMA Moving Average is 109.63
20 Day DMA Moving Average is 72.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	3.23%	109.90	112.41	119.77	107.03	8.32 times
Mon 27 Apr 2026	3.89%	103.00	108.89	109.89	103.00	0.74 times
Fri 24 Apr 2026	-3.25%	108.33	104.81	110.69	104.03	5.47 times
Thu 23 Apr 2026	-4.73%	112.90	108.33	113.10	107.10	1.96 times
Wed 22 Apr 2026	-2.58%	122.00	113.71	125.00	110.33	12.01 times
Tue 21 Apr 2026	10%	116.72	116.72	116.72	116.72	6.97 times
Mon 20 Apr 2026	35.66%	106.11	106.11	106.11	106.11	5.12 times
Tue 15 Jul 2025	9.98%	73.00	78.22	78.23	71.18	309.21 times
Mon 14 Jul 2025	9.99%	71.12	71.12	71.12	71.12	7.48 times
Fri 11 Jul 2025	19.99%	64.66	64.66	64.66	60.10	120.05 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX MACD indicator, Soma Textiles & Industries Limited SOMATEX indicators MACD technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MACD free charts, Soma Textiles & Industries Limited SOMATEX indicators MACD historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX MACD indicator, Soma Textiles & Industries Limited SOMATEX indicators MACD technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MACD free charts, Soma Textiles & Industries Limited SOMATEX indicators MACD historical values NSE

Soma Textiles & Industries Limited SOMATEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Soma Textiles & Industries Limited SOMATEX

12,26,9 day Soma Textiles & Industries Limited SOMATEX MACD is: 93.34, 75.31, 18.03

According to MACD indicator, Prices of Soma Textiles & Industries Limited SOMATEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Soma Textiles & Industries Limited SOMATEX are:

93.34, 75.31, 18.03
89.87, 72.34, 17.53
86.41, 69.41, 17
83.07, 66.58, 16.49
78.48, 63.24, 15.24
72.08, 59.2, 12.88
63.97, 54.6, 9.37
56.31, 50.48, 5.83
52.33, 48.26, 4.07
48.92, 46.43, 2.49

MACD charts of Soma Textiles & Industries Limited SOMATEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.