NSE Soma Textiles & Industries Limited SOMATEX MACD indicator, Soma Textiles & Industries Limited SOMATEX indicators MACD technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MACD free charts, Soma Textiles & Industries Limited SOMATEX indicators MACD historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 74.7
Daily Resistance: 81.75
5 Day DMA Moving Average is 62.56
20 Day DMA Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Jul 2025	9.98%	73.00	78.22	78.23	71.18	351.95 times
Mon 14 Jul 2025	9.99%	71.12	71.12	71.12	71.12	8.51 times
Fri 11 Jul 2025	19.99%	64.66	64.66	64.66	60.10	136.65 times
Thu 10 Jul 2025	20%	53.89	53.89	53.89	53.89	17.03 times
Wed 09 Jul 2025	-3.46%	45.61	44.91	45.76	44.23	5.58 times
Tue 08 Jul 2025	2.78%	45.15	46.52	47.49	44.02	9.82 times
Mon 07 Jul 2025	-0.44%	45.40	45.26	45.79	44.74	1.79 times
Fri 04 Jul 2025	1.59%	44.75	45.46	45.98	44.18	7.01 times
Thu 03 Jul 2025	1.5%	44.79	44.75	45.01	44.25	10.17 times
Wed 02 Jul 2025	2.7%	41.76	44.09	44.80	41.76	8.92 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX MACD indicator, Soma Textiles & Industries Limited SOMATEX indicators MACD technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MACD free charts, Soma Textiles & Industries Limited SOMATEX indicators MACD historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX MACD indicator, Soma Textiles & Industries Limited SOMATEX indicators MACD technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MACD free charts, Soma Textiles & Industries Limited SOMATEX indicators MACD historical values NSE

Soma Textiles & Industries Limited SOMATEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Soma Textiles & Industries Limited SOMATEX

12,26,9 day Soma Textiles & Industries Limited SOMATEX MACD is: 56.31, 50.48, 5.83

According to MACD indicator, Prices of Soma Textiles & Industries Limited SOMATEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Soma Textiles & Industries Limited SOMATEX are:

56.31, 50.48, 5.83
52.33, 48.26, 4.07
48.92, 46.43, 2.49
46.06, 44.97, 1.09
44.64, 44.26, 0.38
44.59, 44.21, 0.38
44.24, 44.03, 0.21
44.05, 43.93, 0.12
43.79, 43.81, -0.020000000000003
43.62, 43.73, -0.11

MACD charts of Soma Textiles & Industries Limited SOMATEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.