NSE Soma Textiles & Industries Limited SOMATEX MACD indicator, Soma Textiles & Industries Limited SOMATEX indicators MACD technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MACD free charts, Soma Textiles & Industries Limited SOMATEX indicators MACD historical values NSE

Stock SOMATEX - Share Soma Textiles & Industries Limited trades in NSE under Textiles

Daily Support: 74.96
Daily Resistance: 79.5
5 Day DMA Moving Average is 77.62
20 Day DMA Moving Average is 79.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Oct 2026	0.36%	75.55	75.82	78.64	74.10	0.03 times
Fri 09 Oct 2026	-1.51%	74.25	75.55	78.90	74.25	0.04 times
Thu 08 Oct 2026	-5.24%	81.88	76.71	82.50	74.00	0.07 times
Wed 07 Oct 2026	2.35%	82.80	80.95	82.80	79.30	0.08 times
Tue 06 Oct 2026	4.55%	76.89	79.09	79.43	75.72	0.07 times
Mon 05 Oct 2026	-0.15%	77.78	75.65	77.78	74.50	0.07 times
Thu 01 Oct 2026	-4.3%	79.95	75.76	79.95	75.30	0.11 times
Wed 30 Sep 2026	-2.89%	79.35	79.16	81.70	79.05	0.02 times
Tue 29 Sep 2026	1.46%	80.00	81.52	81.99	77.80	0.19 times
Mon 28 Sep 2026	0.39%	81.80	80.35	81.80	79.40	0.06 times

Volume is calculated using 10 day average volume

NSE Soma Textiles & Industries Limited SOMATEX MACD indicator, Soma Textiles & Industries Limited SOMATEX indicators MACD technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MACD free charts, Soma Textiles & Industries Limited SOMATEX indicators MACD historical values NSE

Below are charts of NSE Soma Textiles & Industries Limited SOMATEX MACD indicator, Soma Textiles & Industries Limited SOMATEX indicators MACD technical analysis, Soma Textiles & Industries Limited SOMATEX indicators MACD free charts, Soma Textiles & Industries Limited SOMATEX indicators MACD historical values NSE

Soma Textiles & Industries Limited SOMATEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Soma Textiles & Industries Limited SOMATEX

12,26,9 day Soma Textiles & Industries Limited SOMATEX MACD is: 78.29, 80.86, -2.57

According to MACD indicator, Prices of Soma Textiles & Industries Limited SOMATEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Soma Textiles & Industries Limited SOMATEX are:

78.29, 80.86, -2.57
78.74, 81.26, -2.52
79.32, 81.72, -2.4
79.79, 82.12, -2.33
79.58, 82.21, -2.63
79.67, 82.46, -2.79
80.4, 83.01, -2.61
81.24, 83.59, -2.35
81.62, 83.94, -2.32
81.64, 84.13, -2.49

MACD charts of Soma Textiles & Industries Limited SOMATEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.