Munafa Stock Market Course + Intraday & FNO calls 
Joint Corp (JYNT) Technical (Analysis) Reports Joint Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Joint Corp (JYNT)
Technical Analysis Report for NASDAQ stock JYNT Joint Corp. Dated: 05 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Multi Sector Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JYNT Joint Corp then click here. or read Experts views on Joint Corp or Forecast & share price targets of Joint Corp
Joint Corp Opened at 8.48 and Closed at: 8.47, which is 0.24% of previous session's close. It moved within a range of 8.26 and 8.61
The session was a Bearish session with an average volume of 135600, which is 24.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 8.19 and resistance for tomorrow is 8.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.28, 8.1 resistance for tomorrow's hourly charts is 8.63, 8.8
10 Day SMA for Joint Corp (JYNT) is 8.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Joint Corp (JYNT) is 8.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Joint Corp (JYNT) is 8.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 9.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Joint Corp is 10.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Joint Corp is at 8.28 and 200 DMA is at 10.29, while 50 DMA and 100 DMA are at 8.44 and 9.58 respectively
Joint Corp (JYNT) moving average of 20 SMA is at 8.28 and 20 EMA is at 8.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 8.47 | 8.28 | 8.35 |
| 04 Thu Dec | 8.45 | 8.26 | 8.34 |
| 03 Wed Dec | 8.38 | 8.25 | 8.33 |
| 02 Tue Dec | 8.27 | 8.23 | 8.32 |
| 01 Mon Dec | 8.35 | 8.21 | 8.32 |
| 28 Fri Nov | 8.42 | 8.19 | 8.32 |
Joint Corp (JYNT) moving average of 50 SMA is at 8.44 and 50 EMA is at 8.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 8.47 | 8.44 | 8.65 |
| 04 Thu Dec | 8.45 | 8.47 | 8.66 |
| 03 Wed Dec | 8.38 | 8.5 | 8.67 |
| 02 Tue Dec | 8.27 | 8.53 | 8.68 |
| 01 Mon Dec | 8.35 | 8.57 | 8.7 |
| 28 Fri Nov | 8.42 | 8.6 | 8.71 |
Joint Corp (JYNT) moving average of 100 SMA is at 9.58 and 100 EMA is at 9.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 8.47 | 9.58 | 9.23 |
| 04 Thu Dec | 8.45 | 9.61 | 9.25 |
| 03 Wed Dec | 8.38 | 9.64 | 9.27 |
| 02 Tue Dec | 8.27 | 9.67 | 9.29 |
| 01 Mon Dec | 8.35 | 9.7 | 9.31 |
| 28 Fri Nov | 8.42 | 9.74 | 9.33 |
Joint Corp (JYNT) moving average of 200 SMA is at 10.29 and 200 EMA is at 10.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 8.47 | 10.29 | 10.04 |
| 04 Thu Dec | 8.45 | 10.3 | 10.06 |
| 03 Wed Dec | 8.38 | 10.32 | 10.08 |
| 02 Tue Dec | 8.27 | 10.33 | 10.1 |
| 01 Mon Dec | 8.35 | 10.35 | 10.12 |
| 28 Fri Nov | 8.42 | 10.36 | 10.14 |
Joint Corp has performed better than Zillow Group in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Spar Group in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Comscore Inc in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than B Riley in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Paypal Holdings in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Perfect World in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Polar Power in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Pinduoduo Inc in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than The9 in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Mercadolibre Inc in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Marathon Patent in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Akamai Technologies in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Booking Holdings in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Cbak Energy in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Cra International in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Shanda Games in short term. Holding Joint Corp could be a better choice for now!
Gopro Inc has performed better than Joint Corp in short term. You could have earned much better returns by investing in Gopro Inc, about 8.4% more returns!
Joint Corp has performed better than Gravity Co in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Interdigital Inc in short term. Holding Joint Corp could be a better choice for now!
Joint Corp Technical analysis of indicators
Price action analysis of Joint Corp (JYNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Joint Corp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp JYNT stock. Volume based technical analysis of Joint Corp JYNT stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JYNT Joint Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JYNT Experts View which covers a lot of information including buying and selling signals
JYNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Joint Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Joint Corp (JYNT) Technical (Analysis) Reports Joint Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
