Munafa Stock Market Course + Intraday & FNO calls 
Joint Corp (JYNT) Technical (Analysis) Reports Joint Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Joint Corp (JYNT)
Technical Analysis Report for NASDAQ stock JYNT Joint Corp. Dated: 02 Jul 2026 Updated Daily. Stock trades under Miscellaneous Deals in Multi Sector Companies in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JYNT Joint Corp then click here. or read Experts views on Joint Corp or Forecast & share price targets of Joint Corp
Joint Corp Opened at 9.02 and Closed at: 8.97, which is -0.11% of previous session's close. It moved within a range of 8.50 and 9.33
The session was a Bearish session with an average volume of 403500, which is 75.89% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 8.32 and resistance for tomorrow is 9.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.54, 8.1 resistance for tomorrow's hourly charts is 9.37, 9.76
10 Day SMA for Joint Corp (JYNT) is 8.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Joint Corp (JYNT) is 8.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Joint Corp (JYNT) is 8.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Joint Corp is 8.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Joint Corp is at 8.88 and 200 DMA is at 8.86, while 50 DMA and 100 DMA are at 8.82 and 8.78 respectively
Joint Corp (JYNT) moving average of 20 SMA is at 8.88 and 20 EMA is at 8.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 8.97 | 8.88 | 8.91 |
| 01 Wed Jul | 8.98 | 8.85 | 8.9 |
| 30 Tue Jun | 8.78 | 8.83 | 8.89 |
| 29 Mon Jun | 8.33 | 8.82 | 8.9 |
| 26 Fri Jun | 8.52 | 8.85 | 8.96 |
| 25 Thu Jun | 9.21 | 8.88 | 9.01 |
Joint Corp (JYNT) moving average of 50 SMA is at 8.82 and 50 EMA is at 8.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 8.97 | 8.82 | 8.85 |
| 01 Wed Jul | 8.98 | 8.81 | 8.84 |
| 30 Tue Jun | 8.78 | 8.8 | 8.83 |
| 29 Mon Jun | 8.33 | 8.8 | 8.83 |
| 26 Fri Jun | 8.52 | 8.82 | 8.85 |
| 25 Thu Jun | 9.21 | 8.83 | 8.86 |
Joint Corp (JYNT) moving average of 100 SMA is at 8.78 and 100 EMA is at 8.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 8.97 | 8.78 | 8.91 |
| 01 Wed Jul | 8.98 | 8.78 | 8.91 |
| 30 Tue Jun | 8.78 | 8.79 | 8.91 |
| 29 Mon Jun | 8.33 | 8.79 | 8.91 |
| 26 Fri Jun | 8.52 | 8.81 | 8.92 |
| 25 Thu Jun | 9.21 | 8.82 | 8.93 |
Joint Corp (JYNT) moving average of 200 SMA is at 8.86 and 200 EMA is at 9.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 8.97 | 8.86 | 9.12 |
| 01 Wed Jul | 8.98 | 8.86 | 9.12 |
| 30 Tue Jun | 8.78 | 8.87 | 9.12 |
| 29 Mon Jun | 8.33 | 8.87 | 9.12 |
| 26 Fri Jun | 8.52 | 8.88 | 9.13 |
| 25 Thu Jun | 9.21 | 8.89 | 9.14 |
Joint Corp has performed better than Xcel Brands in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Techtarget Inc in short term. Holding Joint Corp could be a better choice for now!
Rimini Street has performed better than Joint Corp in short term. You could have earned much better returns by investing in Rimini Street, about 0.14% more returns!
Joint Corp has performed better than Research Frontiers in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Radware in short term. Holding Joint Corp could be a better choice for now!
Quinstreet Inc has performed better than Joint Corp in short term. You could have earned much better returns by investing in Quinstreet Inc, about 24.4% more returns!
Joint Corp has performed better than Perfect World in short term. Holding Joint Corp could be a better choice for now!
The9 has performed better than Joint Corp in short term. You could have earned much better returns by investing in The9, about 0.02% more returns!
Marchex Inc has performed better than Joint Corp in short term. You could have earned much better returns by investing in Marchex Inc, about 2.55% more returns!
Joint Corp has performed better than Marathon Patent in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Acacia Research in short term. Holding Joint Corp could be a better choice for now!
Cass Information has performed better than Joint Corp in short term. You could have earned much better returns by investing in Cass Information, about 2.57% more returns!
Joint Corp has performed better than Cbak Energy in short term. Holding Joint Corp could be a better choice for now!
China Recycling has performed better than Joint Corp in short term. You could have earned much better returns by investing in China Recycling, about 519.14% more returns!
Fuelcell Energy has performed better than Joint Corp in short term. You could have earned much better returns by investing in Fuelcell Energy, about 22.49% more returns!
Joint Corp has performed better than Shanda Games in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Gopro Inc in short term. Holding Joint Corp could be a better choice for now!
Joint Corp has performed better than Interdigital Inc in short term. Holding Joint Corp could be a better choice for now!
Joint Corp Technical analysis of indicators
Price action analysis of Joint Corp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Joint Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Joint Corp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp JYNT stock. Volume based technical analysis of Joint Corp JYNT stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JYNT Joint Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JYNT Experts View which covers a lot of information including buying and selling signals
JYNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Joint Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Joint Corp (JYNT) Technical (Analysis) Reports Joint Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
