JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 9.61 and 10.1
Intraday Target 1 | 9.51 |
Intraday Target 2 | 9.7 |
Intraday Target 3 | 9.9966666666667 |
Intraday Target 4 | 10.19 |
Intraday Target 5 | 10.49 |
Daily price and volume Joint Corp
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 9.90 (-2.75%) | 10.16 | 9.80 - 10.29 | 1.4088 times | Thu 26 December 2024 | 10.18 (0.99%) | 9.90 | 9.86 - 10.37 | 0.6292 times | Tue 24 December 2024 | 10.08 (0.1%) | 10.17 | 9.96 - 10.17 | 0.2436 times | Mon 23 December 2024 | 10.07 (-1.95%) | 10.08 | 10.00 - 10.27 | 0.6357 times | Fri 20 December 2024 | 10.27 (-0.19%) | 10.11 | 10.08 - 10.66 | 2.2804 times | Thu 19 December 2024 | 10.29 (-3.29%) | 10.65 | 10.21 - 10.65 | 0.9444 times | Wed 18 December 2024 | 10.64 (-3.01%) | 11.06 | 10.64 - 11.20 | 1.3998 times | Tue 17 December 2024 | 10.97 (-1.26%) | 11.01 | 10.78 - 11.02 | 0.9938 times | Mon 16 December 2024 | 11.11 (0.82%) | 10.84 | 10.84 - 11.26 | 0.6609 times | Fri 13 December 2024 | 11.02 (-0.36%) | 11.05 | 10.86 - 11.05 | 0.8035 times | Thu 12 December 2024 | 11.06 (-4.82%) | 11.60 | 10.98 - 11.60 | 0.4238 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.57 and 10.14
Weekly Target 1 | 9.45 |
Weekly Target 2 | 9.68 |
Weekly Target 3 | 10.023333333333 |
Weekly Target 4 | 10.25 |
Weekly Target 5 | 10.59 |
Weekly price and volumes for Joint Corp
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 9.90 (-3.6%) | 10.08 | 9.80 - 10.37 | 0.5781 times | Fri 20 December 2024 | 10.27 (-6.81%) | 10.84 | 10.08 - 11.26 | 1.2444 times | Fri 13 December 2024 | 11.02 (-6.05%) | 11.54 | 10.86 - 11.86 | 1.0564 times | Tue 26 November 2024 | 11.73 (0%) | 11.91 | 11.65 - 11.92 | 0.1745 times | Tue 26 November 2024 | 11.73 (-0.17%) | 11.86 | 11.65 - 12.33 | 0.3683 times | Fri 22 November 2024 | 11.75 (6.24%) | 11.05 | 10.65 - 11.87 | 1.9862 times | Fri 15 November 2024 | 11.06 (-4.74%) | 11.76 | 11.04 - 12.70 | 1.5738 times | Fri 08 November 2024 | 11.61 (4.78%) | 11.06 | 11.05 - 12.18 | 1.4114 times | Fri 01 November 2024 | 11.08 (-1.07%) | 11.33 | 10.95 - 11.50 | 0.6463 times | Fri 25 October 2024 | 11.20 (-4.27%) | 11.59 | 11.15 - 11.81 | 0.9605 times | Fri 18 October 2024 | 11.70 (9.96%) | 10.56 | 10.19 - 11.80 | 1.8475 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.82 and 10.88
Monthly Target 1 | 8.46 |
Monthly Target 2 | 9.18 |
Monthly Target 3 | 10.52 |
Monthly Target 4 | 11.24 |
Monthly Target 5 | 12.58 |
Monthly price and volumes Joint Corp
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 9.90 (-15.6%) | 11.54 | 9.80 - 11.86 | 0.4197 times | Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 0.8306 times | Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.7556 times | Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.0347 times | Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.6417 times | Wed 31 July 2024 | 14.42 (2.56%) | 14.05 | 12.46 - 15.32 | 0.641 times | Fri 28 June 2024 | 14.06 (-6.33%) | 15.04 | 13.14 - 15.73 | 1.0411 times | Fri 31 May 2024 | 15.01 (25.71%) | 11.98 | 11.92 - 17.82 | 1.4911 times | Tue 30 April 2024 | 11.94 (-8.58%) | 13.19 | 11.79 - 13.39 | 0.9019 times | Thu 28 March 2024 | 13.06 (32.45%) | 9.88 | 9.10 - 13.69 | 2.2426 times | Thu 29 February 2024 | 9.86 (1.02%) | 9.77 | 9.31 - 11.19 | 1.2225 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
DMA period | DMA value |
5 day DMA | 10.1 |
12 day DMA | 10.6 |
20 day DMA | 11.03 |
35 day DMA | 11.19 |
50 day DMA | 11.17 |
100 day DMA | 11.31 |
150 day DMA | 12.31 |
200 day DMA | 12.62 |
EMA (exponential moving average) of Joint Corp JYNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.15 | 10.27 | 10.31 |
12 day EMA | 10.52 | 10.63 | 10.71 |
20 day EMA | 10.76 | 10.85 | 10.92 |
35 day EMA | 10.95 | 11.01 | 11.06 |
50 day EMA | 11.04 | 11.09 | 11.13 |
SMA (simple moving average) of Joint Corp JYNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.1 | 10.18 | 10.27 |
12 day SMA | 10.6 | 10.75 | 10.86 |
20 day SMA | 11.03 | 11.08 | 11.11 |
35 day SMA | 11.19 | 11.23 | 11.26 |
50 day SMA | 11.17 | 11.19 | 11.2 |
100 day SMA | 11.31 | 11.35 | 11.4 |
150 day SMA | 12.31 | 12.35 | 12.4 |
200 day SMA | 12.62 | 12.64 | 12.65 |