JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 10.31 and 10.74
Intraday Target 1 | 9.96 |
Intraday Target 2 | 10.23 |
Intraday Target 3 | 10.393333333333 |
Intraday Target 4 | 10.66 |
Intraday Target 5 | 10.82 |
Daily price and volume Joint Corp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.49 (0.87%) | 10.35 | 10.13 - 10.56 | 1.6303 times |
Thu 24 April 2025 | 10.40 (6.12%) | 9.95 | 9.95 - 10.91 | 1.8995 times |
Tue 22 April 2025 | 9.80 (1.03%) | 9.68 | 9.65 - 9.84 | 0 times |
Mon 21 April 2025 | 9.70 (-3.1%) | 9.83 | 9.60 - 9.83 | 1.0437 times |
Thu 17 April 2025 | 10.01 (-0.1%) | 9.99 | 9.60 - 10.58 | 2.1012 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.58 | 1.6626 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.58 | 1.6626 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 10.05 and 11.36
Weekly Target 1 | 9.02 |
Weekly Target 2 | 9.76 |
Weekly Target 3 | 10.333333333333 |
Weekly Target 4 | 11.07 |
Weekly Target 5 | 11.64 |
Weekly price and volumes for Joint Corp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.49 (4.8%) | 9.83 | 9.60 - 10.91 | 1.8482 times |
Thu 17 April 2025 | 10.01 (-0.1%) | 10.36 | 9.60 - 10.58 | 1.5209 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.58 | 0.6718 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
Wed 16 April 2025 | 10.02 (0%) | 10.36 | 10.01 - 10.68 | 0 times |
Wed 16 April 2025 | 10.02 (-3.65%) | 10.51 | 10.00 - 10.70 | 1.4182 times |
Fri 11 April 2025 | 10.40 (-2.8%) | 11.22 | 9.67 - 11.28 | 4.5409 times |
Fri 04 April 2025 | 10.70 (0%) | 11.27 | 10.52 - 11.75 | 1.1339 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.55 and 11.55
Monthly Target 1 | 7.9 |
Monthly Target 2 | 9.19 |
Monthly Target 3 | 10.896666666667 |
Monthly Target 4 | 12.19 |
Monthly Target 5 | 13.9 |
Monthly price and volumes Joint Corp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.49 (-16.01%) | 12.49 | 9.60 - 12.60 | 1.4011 times |
Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.5588 times |
Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.5074 times |
Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.8302 times |
Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.8398 times |
Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 1.0347 times |
Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.9412 times |
Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.2889 times |
Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.7994 times |
Wed 31 July 2024 | 14.42 (2.56%) | 14.05 | 12.46 - 15.32 | 0.7984 times |
Fri 28 June 2024 | 14.06 (-6.33%) | 15.04 | 13.14 - 15.73 | 1.2969 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.16 and 11.93
Yearly Target 1 | 7.38 |
Yearly Target 2 | 8.94 |
Yearly Target 3 | 11.153333333333 |
Yearly Target 4 | 12.71 |
Yearly Target 5 | 14.92 |
Yearly price and volumes Joint Corp
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 10.49 (-1.32%) | 10.74 | 9.60 - 13.37 | 0.176 times |
Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6547 times |
Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.3423 times |
Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.1921 times |
Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0884 times |
Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 1.0172 times |
Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.441 times |
Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4957 times |
Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.3054 times |
Fri 30 December 2016 | 2.65 (-55.61%) | 5.80 | 1.85 - 5.89 | 0.2871 times |
Thu 31 December 2015 | 5.97 (0%) | 7.34 | 4.95 - 7.90 | 0.0526 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 70 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
DMA period | DMA value |
5 day DMA | 10.08 |
12 day DMA | 10.05 |
20 day DMA | 10.16 |
35 day DMA | 10.92 |
50 day DMA | 10.96 |
100 day DMA | 10.93 |
150 day DMA | 11.06 |
200 day DMA | 11.32 |
EMA (exponential moving average) of Joint Corp JYNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.2 | 10.05 | 9.87 |
12 day EMA | 10.17 | 10.11 | 10.06 |
20 day EMA | 10.33 | 10.31 | 10.3 |
35 day EMA | 10.56 | 10.56 | 10.57 |
50 day EMA | 10.92 | 10.94 | 10.96 |
SMA (simple moving average) of Joint Corp JYNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.08 | 9.99 | 9.91 |
12 day SMA | 10.05 | 10.01 | 10 |
20 day SMA | 10.16 | 10.17 | 10.19 |
35 day SMA | 10.92 | 10.92 | 10.93 |
50 day SMA | 10.96 | 10.98 | 11 |
100 day SMA | 10.93 | 10.94 | 10.95 |
150 day SMA | 11.06 | 11.06 | 11.07 |
200 day SMA | 11.32 | 11.34 | 11.36 |