JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 9.61 and 10.1

Intraday Target 19.51
Intraday Target 29.7
Intraday Target 39.9966666666667
Intraday Target 410.19
Intraday Target 510.49

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 27 December 2024 9.90 (-2.75%) 10.16 9.80 - 10.29 1.4088 times
Thu 26 December 2024 10.18 (0.99%) 9.90 9.86 - 10.37 0.6292 times
Tue 24 December 2024 10.08 (0.1%) 10.17 9.96 - 10.17 0.2436 times
Mon 23 December 2024 10.07 (-1.95%) 10.08 10.00 - 10.27 0.6357 times
Fri 20 December 2024 10.27 (-0.19%) 10.11 10.08 - 10.66 2.2804 times
Thu 19 December 2024 10.29 (-3.29%) 10.65 10.21 - 10.65 0.9444 times
Wed 18 December 2024 10.64 (-3.01%) 11.06 10.64 - 11.20 1.3998 times
Tue 17 December 2024 10.97 (-1.26%) 11.01 10.78 - 11.02 0.9938 times
Mon 16 December 2024 11.11 (0.82%) 10.84 10.84 - 11.26 0.6609 times
Fri 13 December 2024 11.02 (-0.36%) 11.05 10.86 - 11.05 0.8035 times
Thu 12 December 2024 11.06 (-4.82%) 11.60 10.98 - 11.60 0.4238 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 9.57 and 10.14

Weekly Target 19.45
Weekly Target 29.68
Weekly Target 310.023333333333
Weekly Target 410.25
Weekly Target 510.59

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 27 December 2024 9.90 (-3.6%) 10.08 9.80 - 10.37 0.5781 times
Fri 20 December 2024 10.27 (-6.81%) 10.84 10.08 - 11.26 1.2444 times
Fri 13 December 2024 11.02 (-6.05%) 11.54 10.86 - 11.86 1.0564 times
Tue 26 November 2024 11.73 (0%) 11.91 11.65 - 11.92 0.1745 times
Tue 26 November 2024 11.73 (-0.17%) 11.86 11.65 - 12.33 0.3683 times
Fri 22 November 2024 11.75 (6.24%) 11.05 10.65 - 11.87 1.9862 times
Fri 15 November 2024 11.06 (-4.74%) 11.76 11.04 - 12.70 1.5738 times
Fri 08 November 2024 11.61 (4.78%) 11.06 11.05 - 12.18 1.4114 times
Fri 01 November 2024 11.08 (-1.07%) 11.33 10.95 - 11.50 0.6463 times
Fri 25 October 2024 11.20 (-4.27%) 11.59 11.15 - 11.81 0.9605 times
Fri 18 October 2024 11.70 (9.96%) 10.56 10.19 - 11.80 1.8475 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.82 and 10.88

Monthly Target 18.46
Monthly Target 29.18
Monthly Target 310.52
Monthly Target 411.24
Monthly Target 512.58

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 27 December 2024 9.90 (-15.6%) 11.54 9.80 - 11.86 0.4197 times
Tue 26 November 2024 11.73 (6.15%) 11.08 10.65 - 12.70 0.8306 times
Thu 31 October 2024 11.05 (-3.41%) 11.25 10.19 - 11.81 0.7556 times
Mon 30 September 2024 11.44 (1.15%) 11.14 10.75 - 12.04 1.0347 times
Fri 30 August 2024 11.31 (-21.57%) 14.45 10.48 - 14.59 0.6417 times
Wed 31 July 2024 14.42 (2.56%) 14.05 12.46 - 15.32 0.641 times
Fri 28 June 2024 14.06 (-6.33%) 15.04 13.14 - 15.73 1.0411 times
Fri 31 May 2024 15.01 (25.71%) 11.98 11.92 - 17.82 1.4911 times
Tue 30 April 2024 11.94 (-8.58%) 13.19 11.79 - 13.39 0.9019 times
Thu 28 March 2024 13.06 (32.45%) 9.88 9.10 - 13.69 2.2426 times
Thu 29 February 2024 9.86 (1.02%) 9.77 9.31 - 11.19 1.2225 times

 monthly chart JointCorp

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 December 2024

Munafa value: 35 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.

JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.6
20 day DMA 11.03
35 day DMA 11.19
50 day DMA 11.17
100 day DMA 11.31
150 day DMA 12.31
200 day DMA 12.62

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.2710.31
12 day EMA10.5210.6310.71
20 day EMA10.7610.8510.92
35 day EMA10.9511.0111.06
50 day EMA11.0411.0911.13

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.1810.27
12 day SMA10.610.7510.86
20 day SMA11.0311.0811.11
35 day SMA11.1911.2311.26
50 day SMA11.1711.1911.2
100 day SMA11.3111.3511.4
150 day SMA12.3112.3512.4
200 day SMA12.6212.6412.65

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top