JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.23 and 8.43
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.3866666666667 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.59 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.36 (-0.95%) | 8.42 | 8.30 - 8.50 | 1.1276 times | Mon 31 August 2026 | 8.44 (0.12%) | 8.38 | 8.32 - 8.53 | 1.2644 times | Fri 28 August 2026 | 8.43 (0.24%) | 8.46 | 8.35 - 8.56 | 0.6973 times | Thu 27 August 2026 | 8.41 (-1.52%) | 8.50 | 8.33 - 8.58 | 1.1375 times | Wed 26 August 2026 | 8.54 (1.07%) | 8.65 | 8.45 - 8.65 | 0.7418 times | Tue 25 August 2026 | 8.45 (0.12%) | 8.51 | 8.44 - 8.62 | 0.5786 times | Mon 24 August 2026 | 8.44 (0%) | 8.39 | 8.32 - 8.52 | 1.0847 times | Fri 21 August 2026 | 8.44 (2.3%) | 8.28 | 8.28 - 8.48 | 0.7666 times | Thu 20 August 2026 | 8.25 (0.24%) | 8.25 | 8.23 - 8.40 | 1.2216 times | Wed 19 August 2026 | 8.23 (-3.63%) | 8.53 | 8.11 - 8.53 | 1.3798 times | Tue 18 August 2026 | 8.54 (1.67%) | 8.44 | 8.44 - 8.81 | 0.4599 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.22 and 8.45
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.36 (-0.83%) | 8.38 | 8.30 - 8.53 | 0.4153 times | Fri 28 August 2026 | 8.43 (-0.12%) | 8.39 | 8.32 - 8.65 | 0.7361 times | Fri 21 August 2026 | 8.44 (-0.12%) | 8.36 | 8.11 - 8.81 | 0.9548 times | Fri 14 August 2026 | 8.45 (1.44%) | 8.41 | 8.34 - 8.91 | 1.247 times | Fri 07 August 2026 | 8.33 (0.48%) | 8.29 | 7.96 - 8.55 | 1.1949 times | Fri 31 July 2026 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.79 | 0.5489 times | Fri 24 July 2026 | 8.35 (-6.29%) | 8.89 | 8.29 - 8.90 | 0.9991 times | Fri 17 July 2026 | 8.91 (-0.78%) | 8.97 | 8.80 - 9.49 | 0.7664 times | Fri 10 July 2026 | 8.98 (0.11%) | 8.97 | 8.62 - 9.35 | 0.959 times | Thu 02 July 2026 | 8.97 (5.28%) | 8.55 | 8.28 - 9.33 | 2.1785 times | Fri 26 June 2026 | 8.52 (-8.78%) | 9.27 | 8.35 - 9.73 | 5.5797 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.23 and 8.43
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.3866666666667 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.36 (-0.95%) | 8.42 | 8.30 - 8.50 | 0.0461 times | Mon 31 August 2026 | 8.44 (1.81%) | 8.29 | 7.96 - 8.91 | 1.0241 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 1.1075 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.4005 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.1056 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4741 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 1.0004 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6615 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.768 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.4122 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.8183 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.69 and 9.52
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 8.9566666666667 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 11.79 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.36 (-4.13%) | 8.79 | 7.84 - 10.67 | 0.4703 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6829 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6057 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2387 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9937 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9329 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9599 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3599 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4678 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2882 times | Fri 30 December 2016 | 2.65 (0%) | 2.50 | 1.85 - 3.20 | 0.1692 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38
Munafa value: 21 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.44 | 8.44 |
| 12 day EMA | 8.43 | 8.44 | 8.44 |
| 20 day EMA | 8.46 | 8.47 | 8.47 |
| 35 day EMA | 8.56 | 8.57 | 8.58 |
| 50 day EMA | 8.66 | 8.67 | 8.68 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.45 | 8.45 |
| 12 day SMA | 8.41 | 8.42 | 8.42 |
| 20 day SMA | 8.43 | 8.43 | 8.41 |
| 35 day SMA | 8.49 | 8.5 | 8.53 |
| 50 day SMA | 8.63 | 8.65 | 8.67 |
| 100 day SMA | 8.72 | 8.73 | 8.73 |
| 150 day SMA | 8.78 | 8.8 | 8.81 |
| 200 day SMA | 8.82 | 8.82 | 8.81 |


