Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 9.46 and 10.3
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.98 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.93 (-5.7%) | 10.52 | 9.83 - 10.67 | 1.8742 times | Thu 15 January 2026 | 10.53 (2.83%) | 10.26 | 10.20 - 10.58 | 0.7163 times | Wed 14 January 2026 | 10.24 (4.6%) | 9.80 | 9.53 - 10.27 | 0.8688 times | Tue 13 January 2026 | 9.79 (0.62%) | 9.82 | 9.61 - 9.83 | 0.5781 times | Mon 12 January 2026 | 9.73 (5.3%) | 9.27 | 9.16 - 9.76 | 0.7433 times | Fri 09 January 2026 | 9.24 (2.9%) | 9.05 | 8.96 - 9.34 | 1.1531 times | Thu 08 January 2026 | 8.98 (1.7%) | 8.76 | 8.76 - 9.00 | 1.0006 times | Wed 07 January 2026 | 8.83 (-1.45%) | 8.88 | 8.72 - 8.96 | 0.7306 times | Tue 06 January 2026 | 8.96 (0.67%) | 8.81 | 8.56 - 8.99 | 1.6741 times | Mon 05 January 2026 | 8.90 (0.56%) | 8.82 | 8.82 - 9.07 | 0.6607 times | Fri 02 January 2026 | 8.85 (1.49%) | 8.79 | 8.69 - 8.87 | 1.0594 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.55 and 11.06
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 0.5826 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 0.636 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 0.6015 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.4887 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 0.8011 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.0008 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.2958 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.6926 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 1.9582 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 1.9428 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6321 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 9.25 and 11.36
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.93 (13.88%) | 8.79 | 8.56 - 10.67 | 0.4222 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2714 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.637 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3637 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1364 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9514 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5223 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0435 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.764 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.888 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9904 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 9.25 and 11.36
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.72 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.93 (13.88%) | 8.79 | 8.56 - 10.67 | 0.0264 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7128 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6316 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.304 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.1297 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.029 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9882 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.4 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4816 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2967 times | Fri 30 December 2016 | 2.65 (-55.61%) | 5.80 | 1.85 - 5.89 | 0.279 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68
Tomorrow's movement Prediction of Joint Corp JYNT looks bearish. It has broken an important support level of 10 with high volumes
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.98 | 9.7 |
| 12 day EMA | 9.57 | 9.51 | 9.33 |
| 20 day EMA | 9.31 | 9.25 | 9.12 |
| 35 day EMA | 9 | 8.95 | 8.86 |
| 50 day EMA | 8.8 | 8.75 | 8.68 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.91 | 9.6 |
| 12 day SMA | 9.39 | 9.3 | 9.15 |
| 20 day SMA | 9.18 | 9.13 | 9.05 |
| 35 day SMA | 8.95 | 8.9 | 8.84 |
| 50 day SMA | 8.73 | 8.68 | 8.63 |
| 100 day SMA | 9.04 | 9.05 | 9.05 |
| 150 day SMA | 9.78 | 9.8 | 9.81 |
| 200 day SMA | 9.94 | 9.95 | 9.96 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
