ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 8.36 and 8.69

Intraday Target 18.1
Intraday Target 28.29
Intraday Target 38.4266666666667
Intraday Target 48.62
Intraday Target 58.76

Daily price and volume Joint Corp

Date Closing Open Range Volume
Mon 21 September 2026 8.49 (0.59%) 8.41 8.23 - 8.56 0.5361 times
Fri 18 September 2026 8.44 (0.12%) 8.51 8.34 - 8.70 3.0727 times
Thu 17 September 2026 8.43 (-2.32%) 8.57 8.42 - 8.67 0.5136 times
Wed 16 September 2026 8.63 (1.89%) 8.47 8.39 - 8.67 0.86 times
Tue 15 September 2026 8.47 (2.05%) 8.33 8.23 - 8.58 0.954 times
Mon 14 September 2026 8.30 (5.73%) 7.85 7.82 - 8.31 0.8672 times
Fri 11 September 2026 7.85 (-2.24%) 8.11 7.81 - 8.11 0.7788 times
Thu 10 September 2026 8.03 (-0.74%) 8.08 7.99 - 8.11 0.561 times
Wed 09 September 2026 8.09 (-1.22%) 8.13 8.03 - 8.16 0.7362 times
Tue 08 September 2026 8.19 (-1.56%) 8.26 8.13 - 8.30 1.1204 times
Fri 04 September 2026 8.32 (0.48%) 8.24 8.19 - 8.37 0.4252 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.36 and 8.69

Weekly Target 18.1
Weekly Target 28.29
Weekly Target 38.4266666666667
Weekly Target 48.62
Weekly Target 58.76

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Mon 21 September 2026 8.49 (0.59%) 8.41 8.23 - 8.56 0.1854 times
Fri 18 September 2026 8.44 (7.52%) 7.85 7.82 - 8.70 2.1671 times
Fri 11 September 2026 7.85 (-5.65%) 8.26 7.81 - 8.30 1.1052 times
Fri 04 September 2026 8.32 (-1.3%) 8.38 8.15 - 8.53 1.026 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.7148 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 0.9271 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.2108 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 1.1603 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.533 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 0.9702 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.7442 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.15 and 9.04

Monthly Target 17.44
Monthly Target 27.97
Monthly Target 38.3333333333333
Monthly Target 48.86
Monthly Target 59.22

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Mon 21 September 2026 8.49 (0.59%) 8.42 7.81 - 8.70 0.9417 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 0.9319 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.0078 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.1845 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0061 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4314 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9104 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.602 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.6989 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.2852 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6547 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 6.72 and 9.58

Yearly Target 16.13
Yearly Target 27.31
Yearly Target 38.99
Yearly Target 410.17
Yearly Target 511.85

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Mon 21 September 2026 8.49 (-2.64%) 8.79 7.81 - 10.67 0.5216 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.6792 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.6024 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.232 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 1.983 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 1.9225 times
Thu 31 December 2020 26.26 (62.7%) 16.30 7.67 - 27.91 0.9548 times
Tue 31 December 2019 16.14 (93.99%) 8.31 7.88 - 21.80 1.3526 times
Mon 31 December 2018 8.32 (70.14%) 4.97 4.67 - 9.64 0.4653 times
Wed 27 December 2017 4.89 (84.53%) 2.50 2.48 - 6.00 0.2866 times
Fri 30 December 2016 2.65 (0%) 2.35 1.96 - 3.20 0.1308 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JointCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.33 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.29
20 day DMA 8.34
35 day DMA 8.37
50 day DMA 8.46
100 day DMA 8.64
150 day DMA 8.68
200 day DMA 8.82

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.418.4
12 day EMA8.388.368.34
20 day EMA8.378.368.35
35 day EMA8.428.428.42
50 day EMA8.518.518.51

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.458.34
12 day SMA8.298.278.27
20 day SMA8.348.348.33
35 day SMA8.378.368.36
50 day SMA8.468.478.48
100 day SMA8.648.658.65
150 day SMA8.688.688.68
200 day SMA8.828.818.81

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top