Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.58 and 8.85
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.64 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.06 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.76 (-2.01%) | 8.87 | 8.67 - 8.94 | 0.8542 times | Wed 24 December 2025 | 8.94 (1.02%) | 8.66 | 8.66 - 8.99 | 0.3867 times | Tue 23 December 2025 | 8.85 (-1.67%) | 8.94 | 8.64 - 8.94 | 1.3072 times | Mon 22 December 2025 | 9.00 (0%) | 9.01 | 8.94 - 9.08 | 0.494 times | Fri 19 December 2025 | 9.00 (1.81%) | 8.83 | 8.76 - 9.08 | 1.3855 times | Thu 18 December 2025 | 8.84 (-0.9%) | 8.98 | 8.64 - 8.98 | 1.153 times | Wed 17 December 2025 | 8.92 (-0.11%) | 8.91 | 8.83 - 9.00 | 0.8747 times | Tue 16 December 2025 | 8.93 (1.71%) | 8.79 | 8.75 - 8.95 | 0.6494 times | Mon 15 December 2025 | 8.78 (0.8%) | 8.74 | 8.59 - 8.81 | 0.9241 times | Fri 12 December 2025 | 8.71 (-3.01%) | 9.00 | 8.35 - 9.00 | 1.9711 times | Thu 11 December 2025 | 8.98 (-0.44%) | 8.97 | 8.84 - 9.05 | 0.6096 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.48 and 8.92
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 0.5082 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 0.8331 times | Fri 12 December 2025 | 8.71 (2.83%) | 8.50 | 8.35 - 9.05 | 1.0408 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.3475 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.7203 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.0365 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.0204 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6574 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1739 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.662 times | Fri 24 October 2025 | 8.40 (2.07%) | 8.30 | 8.20 - 8.76 | 0.7797 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.41 and 9.43
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.76 (4.04%) | 8.43 | 8.06 - 9.08 | 1.0781 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.571 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3087 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.0906 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9131 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5013 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0014 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7332 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.8522 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 0.9504 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.2974 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 5.15 and 11.12
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 15.88 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.76 (-17.59%) | 10.74 | 7.50 - 13.47 | 0.6868 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6166 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2731 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0791 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9808 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9647 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3667 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4702 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2896 times | Fri 30 December 2016 | 2.65 (-55.61%) | 5.80 | 1.85 - 5.89 | 0.2723 times | Thu 31 December 2015 | 5.97 (0%) | 7.01 | 4.95 - 7.65 | 0.0465 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.94 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.91 | 8.9 |
| 12 day EMA | 8.83 | 8.84 | 8.82 |
| 20 day EMA | 8.73 | 8.73 | 8.71 |
| 35 day EMA | 8.63 | 8.62 | 8.6 |
| 50 day EMA | 8.46 | 8.45 | 8.43 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.93 | 8.92 |
| 12 day SMA | 8.89 | 8.89 | 8.87 |
| 20 day SMA | 8.72 | 8.71 | 8.68 |
| 35 day SMA | 8.51 | 8.49 | 8.46 |
| 50 day SMA | 8.43 | 8.42 | 8.41 |
| 100 day SMA | 9.23 | 9.26 | 9.28 |
| 150 day SMA | 9.94 | 9.95 | 9.96 |
| 200 day SMA | 10.13 | 10.13 | 10.14 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
