Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.32 and 9.15
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.54 |
| Intraday Target 3 | 8.9333333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.76 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.97 (-0.11%) | 9.02 | 8.50 - 9.33 | 1.4275 times | Wed 01 July 2026 | 8.98 (2.28%) | 8.85 | 8.46 - 9.04 | 0.3442 times | Tue 30 June 2026 | 8.78 (5.4%) | 8.36 | 8.35 - 8.88 | 0.3715 times | Mon 29 June 2026 | 8.33 (-2.23%) | 8.55 | 8.28 - 8.66 | 0.5498 times | Fri 26 June 2026 | 8.52 (-7.49%) | 9.22 | 8.35 - 9.28 | 5.2671 times | Thu 25 June 2026 | 9.21 (-1.6%) | 9.38 | 8.73 - 9.52 | 0.8038 times | Wed 24 June 2026 | 9.36 (2.52%) | 9.22 | 9.14 - 9.73 | 0.4309 times | Tue 23 June 2026 | 9.13 (-0.54%) | 9.18 | 9.12 - 9.39 | 0.1783 times | Mon 22 June 2026 | 9.18 (-1.71%) | 9.27 | 9.04 - 9.50 | 0.2172 times | Thu 18 June 2026 | 9.34 (2.41%) | 9.21 | 9.05 - 9.34 | 0.4097 times | Wed 17 June 2026 | 9.12 (-1.3%) | 9.27 | 9.05 - 9.32 | 0.196 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.63 and 9.68
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.97 (5.28%) | 8.55 | 8.28 - 9.33 | 1.2973 times | Fri 26 June 2026 | 8.52 (-8.78%) | 9.27 | 8.35 - 9.73 | 3.3226 times | Thu 18 June 2026 | 9.34 (-2.51%) | 9.59 | 8.97 - 9.69 | 0.4412 times | Fri 12 June 2026 | 9.58 (15.56%) | 8.26 | 8.15 - 9.62 | 1.2516 times | Fri 05 June 2026 | 8.29 (-6.85%) | 8.89 | 8.10 - 8.99 | 0.6157 times | Fri 29 May 2026 | 8.90 (-0.56%) | 8.95 | 8.86 - 9.55 | 0.5977 times | Fri 22 May 2026 | 8.95 (8.75%) | 8.23 | 8.17 - 9.15 | 0.6247 times | Fri 15 May 2026 | 8.23 (-5.29%) | 8.75 | 8.09 - 8.89 | 1.0089 times | Fri 08 May 2026 | 8.69 (-2.36%) | 8.89 | 8.57 - 9.19 | 0.4847 times | Fri 01 May 2026 | 8.90 (-1.33%) | 9.01 | 8.69 - 9.35 | 0.3557 times | Fri 24 April 2026 | 9.02 (-2.17%) | 9.08 | 8.57 - 9.23 | 0.2786 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.72 and 9.59
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.92 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.97 (2.16%) | 8.85 | 8.46 - 9.33 | 0.2949 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.0993 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 0.9669 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4146 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8749 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.5785 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6717 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2351 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.5902 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.2738 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1039 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.41 and 11.24
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.97 (2.87%) | 8.79 | 7.84 - 10.67 | 0.3733 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6898 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6118 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2513 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.014 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9526 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9697 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3738 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4726 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2911 times | Fri 30 December 2016 | 2.65 (0%) | 3.55 | 1.85 - 3.59 | 0.1984 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JointCorp in short term but the sell signal is initial and weak.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.84 | 8.77 |
| 12 day EMA | 8.91 | 8.9 | 8.89 |
| 20 day EMA | 8.91 | 8.9 | 8.89 |
| 35 day EMA | 8.89 | 8.89 | 8.88 |
| 50 day EMA | 8.83 | 8.82 | 8.81 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.76 | 8.84 |
| 12 day SMA | 9.01 | 9.03 | 9.08 |
| 20 day SMA | 8.88 | 8.85 | 8.83 |
| 35 day SMA | 8.81 | 8.8 | 8.8 |
| 50 day SMA | 8.81 | 8.81 | 8.8 |
| 100 day SMA | 8.79 | 8.8 | 8.8 |
| 150 day SMA | 8.91 | 8.91 | 8.91 |
| 200 day SMA | 8.88 | 8.89 | 8.89 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
