ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 8.23 and 8.43

Intraday Target 18.19
Intraday Target 28.27
Intraday Target 38.3866666666667
Intraday Target 48.47
Intraday Target 58.59

Daily price and volume Joint Corp

Date Closing Open Range Volume
Tue 01 September 2026 8.36 (-0.95%) 8.42 8.30 - 8.50 1.1276 times
Mon 31 August 2026 8.44 (0.12%) 8.38 8.32 - 8.53 1.2644 times
Fri 28 August 2026 8.43 (0.24%) 8.46 8.35 - 8.56 0.6973 times
Thu 27 August 2026 8.41 (-1.52%) 8.50 8.33 - 8.58 1.1375 times
Wed 26 August 2026 8.54 (1.07%) 8.65 8.45 - 8.65 0.7418 times
Tue 25 August 2026 8.45 (0.12%) 8.51 8.44 - 8.62 0.5786 times
Mon 24 August 2026 8.44 (0%) 8.39 8.32 - 8.52 1.0847 times
Fri 21 August 2026 8.44 (2.3%) 8.28 8.28 - 8.48 0.7666 times
Thu 20 August 2026 8.25 (0.24%) 8.25 8.23 - 8.40 1.2216 times
Wed 19 August 2026 8.23 (-3.63%) 8.53 8.11 - 8.53 1.3798 times
Tue 18 August 2026 8.54 (1.67%) 8.44 8.44 - 8.81 0.4599 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.22 and 8.45

Weekly Target 18.17
Weekly Target 28.26
Weekly Target 38.3966666666667
Weekly Target 48.49
Weekly Target 58.63

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Tue 01 September 2026 8.36 (-0.83%) 8.38 8.30 - 8.53 0.4153 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.7361 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 0.9548 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.247 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 1.1949 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.5489 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 0.9991 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.7664 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 0.959 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 2.1785 times
Fri 26 June 2026 8.52 (-8.78%) 9.27 8.35 - 9.73 5.5797 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.23 and 8.43

Monthly Target 18.19
Monthly Target 28.27
Monthly Target 38.3866666666667
Monthly Target 48.47
Monthly Target 58.59

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Tue 01 September 2026 8.36 (-0.95%) 8.42 8.30 - 8.50 0.0461 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 1.0241 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.1075 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.4005 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.1056 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4741 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 1.0004 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6615 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.768 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.4122 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.8183 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 6.69 and 9.52

Yearly Target 16.13
Yearly Target 27.24
Yearly Target 38.9566666666667
Yearly Target 410.07
Yearly Target 511.79

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Tue 01 September 2026 8.36 (-4.13%) 8.79 7.84 - 10.67 0.4703 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.6829 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.6057 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.2387 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 1.9937 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 1.9329 times
Thu 31 December 2020 26.26 (62.7%) 16.30 7.67 - 27.91 0.9599 times
Tue 31 December 2019 16.14 (93.99%) 8.31 7.88 - 21.80 1.3599 times
Mon 31 December 2018 8.32 (70.14%) 4.97 4.67 - 9.64 0.4678 times
Wed 27 December 2017 4.89 (84.53%) 2.50 2.48 - 6.00 0.2882 times
Fri 30 December 2016 2.65 (0%) 2.50 1.85 - 3.20 0.1692 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38

Munafa value: 21 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.

JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.41
20 day DMA 8.43
35 day DMA 8.49
50 day DMA 8.63
100 day DMA 8.72
150 day DMA 8.78
200 day DMA 8.82

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.448.44
12 day EMA8.438.448.44
20 day EMA8.468.478.47
35 day EMA8.568.578.58
50 day EMA8.668.678.68

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.458.45
12 day SMA8.418.428.42
20 day SMA8.438.438.41
35 day SMA8.498.58.53
50 day SMA8.638.658.67
100 day SMA8.728.738.73
150 day SMA8.788.88.81
200 day SMA8.828.828.81

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top