Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 9.09 and 9.56
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.18 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.65 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.29 (3.11%) | 8.99 | 8.89 - 9.36 | 0.83 times | Wed 18 February 2026 | 9.01 (1.01%) | 9.49 | 8.83 - 9.49 | 0.7255 times | Tue 17 February 2026 | 8.92 (2.76%) | 8.71 | 8.56 - 9.12 | 1.037 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.9064 times | Fri 13 February 2026 | 8.68 (1.05%) | 8.51 | 8.51 - 8.98 | 0.9064 times | Thu 12 February 2026 | 8.59 (0.23%) | 8.64 | 8.35 - 8.77 | 1.8951 times | Wed 11 February 2026 | 8.57 (-4.25%) | 8.97 | 8.53 - 8.97 | 1.3203 times | Tue 10 February 2026 | 8.95 (-2.82%) | 9.30 | 8.94 - 9.31 | 0.824 times | Mon 09 February 2026 | 9.21 (-5.25%) | 9.56 | 9.18 - 9.60 | 0.8159 times | Fri 06 February 2026 | 9.72 (1.36%) | 9.73 | 9.59 - 9.87 | 0.7395 times | Thu 05 February 2026 | 9.59 (-1.74%) | 9.72 | 9.37 - 9.84 | 1.3284 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.93 and 9.86
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.29 (7.03%) | 8.71 | 8.56 - 9.49 | 0.5354 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.1872 times | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 1.1898 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.2936 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 0.9952 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.8483 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 1.2492 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 1.3637 times | Fri 02 January 2026 | 8.85 (1.03%) | 8.76 | 8.64 - 8.90 | 1.2898 times | Fri 26 December 2025 | 8.76 (-2.67%) | 9.01 | 8.64 - 9.08 | 1.0479 times | Fri 19 December 2025 | 9.00 (3.33%) | 8.74 | 8.59 - 9.08 | 1.7177 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.84 and 9.8
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.29 (-5.01%) | 9.80 | 8.35 - 10.31 | 0.4755 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.702 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2908 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.662 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3845 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1538 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.966 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5303 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0595 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7757 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9016 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.82 and 11.14
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 9.4366666666667 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 11.76 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.29 (6.54%) | 8.79 | 8.35 - 10.67 | 0.0723 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7095 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6287 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.298 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.1199 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0196 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9837 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3936 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4794 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2953 times | Fri 30 December 2016 | 2.65 (-55.61%) | 5.80 | 1.85 - 5.89 | 0.2777 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.07
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.89 | 8.83 |
| 12 day EMA | 9.11 | 9.08 | 9.09 |
| 20 day EMA | 9.23 | 9.22 | 9.24 |
| 35 day EMA | 9.21 | 9.2 | 9.21 |
| 50 day EMA | 9.17 | 9.16 | 9.17 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.78 | 8.69 |
| 12 day SMA | 9.08 | 9.14 | 9.23 |
| 20 day SMA | 9.4 | 9.44 | 9.49 |
| 35 day SMA | 9.44 | 9.43 | 9.42 |
| 50 day SMA | 9.27 | 9.26 | 9.24 |
| 100 day SMA | 8.84 | 8.85 | 8.86 |
| 150 day SMA | 9.46 | 9.47 | 9.49 |
| 200 day SMA | 9.85 | 9.85 | 9.86 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
