Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.19 and 8.54
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.4466666666667 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.8 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.47 (0.24%) | 8.48 | 8.26 - 8.61 | 1.0329 times | Thu 04 December 2025 | 8.45 (0.84%) | 8.39 | 8.26 - 8.50 | 0.783 times | Wed 03 December 2025 | 8.38 (1.33%) | 8.25 | 8.20 - 8.44 | 0.9361 times | Tue 02 December 2025 | 8.27 (-0.96%) | 8.38 | 8.06 - 8.40 | 1.7382 times | Mon 01 December 2025 | 8.35 (-0.83%) | 8.43 | 8.28 - 8.53 | 0.6094 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.42 | 8.39 - 8.52 | 0.5438 times | Wed 26 November 2025 | 8.44 (-0.59%) | 8.59 | 8.42 - 8.64 | 0.5934 times | Tue 25 November 2025 | 8.49 (1.56%) | 8.37 | 8.34 - 8.63 | 0.5421 times | Mon 24 November 2025 | 8.36 (-1.18%) | 8.47 | 8.18 - 8.47 | 1.0466 times | Fri 21 November 2025 | 8.46 (3.17%) | 8.20 | 8.20 - 8.52 | 2.1746 times | Thu 20 November 2025 | 8.20 (-1.2%) | 8.45 | 8.16 - 8.53 | 3.5243 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.27 and 8.82
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.2564 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.6716 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 1.8988 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 1.8838 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6129 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1621 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.6172 times | Fri 24 October 2025 | 8.40 (2.07%) | 8.30 | 8.20 - 8.76 | 0.727 times | Fri 17 October 2025 | 8.23 (2.11%) | 8.17 | 8.01 - 8.60 | 0.9531 times | Fri 10 October 2025 | 8.06 (-11.23%) | 9.10 | 8.04 - 9.13 | 1.217 times | Fri 03 October 2025 | 9.08 (-8%) | 9.90 | 8.93 - 9.93 | 0.9707 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.27 and 8.82
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 0.4183 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6872 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4055 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1712 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9806 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5383 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0755 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7874 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.9152 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.0207 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.3194 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 5 and 10.97
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.8133333333333 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.47 (-20.32%) | 10.74 | 7.50 - 13.47 | 0.6458 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6193 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2787 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0883 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9895 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.969 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3728 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4722 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2909 times | Fri 30 December 2016 | 2.65 (-55.61%) | 5.80 | 1.85 - 5.89 | 0.2735 times | Thu 31 December 2015 | 5.97 (0%) | 6.45 | 4.95 - 7.90 | 0.0484 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.44 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.39 | 8.36 |
| 12 day EMA | 8.38 | 8.36 | 8.34 |
| 20 day EMA | 8.35 | 8.34 | 8.33 |
| 35 day EMA | 8.46 | 8.46 | 8.46 |
| 50 day EMA | 8.57 | 8.57 | 8.57 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.37 | 8.37 |
| 12 day SMA | 8.38 | 8.38 | 8.36 |
| 20 day SMA | 8.28 | 8.26 | 8.25 |
| 35 day SMA | 8.26 | 8.25 | 8.25 |
| 50 day SMA | 8.44 | 8.47 | 8.5 |
| 100 day SMA | 9.58 | 9.61 | 9.64 |
| 150 day SMA | 10.05 | 10.07 | 10.08 |
| 200 day SMA | 10.29 | 10.3 | 10.32 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
