JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 10.31 and 10.74

Intraday Target 19.96
Intraday Target 210.23
Intraday Target 310.393333333333
Intraday Target 410.66
Intraday Target 510.82

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 25 April 2025 10.49 (0.87%) 10.35 10.13 - 10.56 1.6303 times
Thu 24 April 2025 10.40 (6.12%) 9.95 9.95 - 10.91 1.8995 times
Tue 22 April 2025 9.80 (1.03%) 9.68 9.65 - 9.84 0 times
Mon 21 April 2025 9.70 (-3.1%) 9.83 9.60 - 9.83 1.0437 times
Thu 17 April 2025 10.01 (-0.1%) 9.99 9.60 - 10.58 2.1012 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.58 1.6626 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.68 0 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.68 0 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.68 0 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.58 1.6626 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.68 0 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 10.05 and 11.36

Weekly Target 19.02
Weekly Target 29.76
Weekly Target 310.333333333333
Weekly Target 411.07
Weekly Target 511.64

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 25 April 2025 10.49 (4.8%) 9.83 9.60 - 10.91 1.8482 times
Thu 17 April 2025 10.01 (-0.1%) 10.36 9.60 - 10.58 1.5209 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.68 0 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.68 0 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.68 0 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.58 0.6718 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.68 0 times
Wed 16 April 2025 10.02 (0%) 10.36 10.01 - 10.68 0 times
Wed 16 April 2025 10.02 (-3.65%) 10.51 10.00 - 10.70 1.4182 times
Fri 11 April 2025 10.40 (-2.8%) 11.22 9.67 - 11.28 4.5409 times
Fri 04 April 2025 10.70 (0%) 11.27 10.52 - 11.75 1.1339 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.55 and 11.55

Monthly Target 17.9
Monthly Target 29.19
Monthly Target 310.896666666667
Monthly Target 412.19
Monthly Target 513.9

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 25 April 2025 10.49 (-16.01%) 12.49 9.60 - 12.60 1.4011 times
Mon 31 March 2025 12.49 (10.04%) 11.36 10.20 - 13.37 1.5588 times
Fri 28 February 2025 11.35 (2.71%) 10.80 10.79 - 11.98 0.5074 times
Fri 31 January 2025 11.05 (3.95%) 10.74 9.98 - 11.92 0.8302 times
Tue 31 December 2024 10.63 (-9.38%) 11.54 9.58 - 11.86 0.8398 times
Tue 26 November 2024 11.73 (6.15%) 11.08 10.65 - 12.70 1.0347 times
Thu 31 October 2024 11.05 (-3.41%) 11.25 10.19 - 11.81 0.9412 times
Mon 30 September 2024 11.44 (1.15%) 11.14 10.75 - 12.04 1.2889 times
Fri 30 August 2024 11.31 (-21.57%) 14.45 10.48 - 14.59 0.7994 times
Wed 31 July 2024 14.42 (2.56%) 14.05 12.46 - 15.32 0.7984 times
Fri 28 June 2024 14.06 (-6.33%) 15.04 13.14 - 15.73 1.2969 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 8.16 and 11.93

Yearly Target 17.38
Yearly Target 28.94
Yearly Target 311.153333333333
Yearly Target 412.71
Yearly Target 514.92

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 25 April 2025 10.49 (-1.32%) 10.74 9.60 - 13.37 0.176 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.6547 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.3423 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 2.1921 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 2.0884 times
Thu 31 December 2020 26.26 (62.7%) 16.30 7.67 - 27.91 1.0172 times
Tue 31 December 2019 16.14 (93.99%) 8.31 7.88 - 21.80 1.441 times
Mon 31 December 2018 8.32 (70.14%) 4.97 4.67 - 9.64 0.4957 times
Wed 27 December 2017 4.89 (84.53%) 2.50 2.48 - 6.00 0.3054 times
Fri 30 December 2016 2.65 (-55.61%) 5.80 1.85 - 5.89 0.2871 times
Thu 31 December 2015 5.97 (0%) 7.34 4.95 - 7.90 0.0526 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3

Munafa value: 70 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JointCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.05
20 day DMA 10.16
35 day DMA 10.92
50 day DMA 10.96
100 day DMA 10.93
150 day DMA 11.06
200 day DMA 11.32

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.059.87
12 day EMA10.1710.1110.06
20 day EMA10.3310.3110.3
35 day EMA10.5610.5610.57
50 day EMA10.9210.9410.96

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.089.999.91
12 day SMA10.0510.0110
20 day SMA10.1610.1710.19
35 day SMA10.9210.9210.93
50 day SMA10.9610.9811
100 day SMA10.9310.9410.95
150 day SMA11.0611.0611.07
200 day SMA11.3211.3411.36

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top