ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 8.33 and 8.77

Intraday Target 18.25
Intraday Target 28.41
Intraday Target 38.69
Intraday Target 48.85
Intraday Target 59.13

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 11 February 2026 8.57 (-4.25%) 8.97 8.53 - 8.97 1.1414 times
Tue 10 February 2026 8.95 (-2.82%) 9.30 8.94 - 9.31 0.7123 times
Mon 09 February 2026 9.21 (-5.25%) 9.56 9.18 - 9.60 0.7054 times
Fri 06 February 2026 9.72 (1.36%) 9.73 9.59 - 9.87 0.6393 times
Thu 05 February 2026 9.59 (-1.74%) 9.72 9.37 - 9.84 1.1484 times
Wed 04 February 2026 9.76 (-2.69%) 10.13 9.55 - 10.22 1.1536 times
Tue 03 February 2026 10.03 (-0.79%) 10.12 9.79 - 10.20 1.2735 times
Mon 02 February 2026 10.11 (3.37%) 9.80 9.76 - 10.31 1.2005 times
Fri 30 January 2026 9.78 (2.3%) 9.49 9.37 - 9.81 1.4437 times
Thu 29 January 2026 9.56 (-0.21%) 9.55 9.41 - 9.69 0.582 times
Wed 28 January 2026 9.58 (-1.54%) 9.75 9.47 - 9.77 0.7401 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.02 and 9.09

Weekly Target 17.83
Weekly Target 28.2
Weekly Target 38.9
Weekly Target 49.27
Weekly Target 59.97

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 11 February 2026 8.57 (-11.83%) 9.56 8.53 - 9.60 0.4866 times
Fri 06 February 2026 9.72 (-0.61%) 9.80 9.37 - 10.31 1.0297 times
Fri 30 January 2026 9.78 (-2.69%) 10.01 9.37 - 10.28 0.7922 times
Fri 23 January 2026 10.05 (1.21%) 9.83 9.60 - 10.22 0.6752 times
Fri 16 January 2026 9.93 (7.47%) 9.27 9.16 - 10.67 0.9944 times
Fri 09 January 2026 9.24 (4.41%) 8.82 8.56 - 9.34 1.0855 times
Fri 02 January 2026 8.85 (1.03%) 8.76 8.64 - 8.90 1.0267 times
Fri 26 December 2025 8.76 (-2.67%) 9.01 8.64 - 9.08 0.8341 times
Fri 19 December 2025 9.00 (3.33%) 8.74 8.59 - 9.08 1.3673 times
Fri 12 December 2025 8.71 (2.83%) 8.50 8.35 - 9.05 1.7082 times
Fri 05 December 2025 8.47 (0.59%) 8.43 8.06 - 8.61 2.2117 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.66 and 9.44

Monthly Target 17.36
Monthly Target 27.96
Monthly Target 39.1366666666667
Monthly Target 49.74
Monthly Target 510.92

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 11 February 2026 8.57 (-12.37%) 9.80 8.53 - 10.31 0.2881 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7158 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3162 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.6947 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4117 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.1765 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.985 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5407 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.0803 times
Fri 30 May 2025 10.70 (6.89%) 9.96 9.61 - 10.80 0.791 times
Wed 30 April 2025 10.01 (-19.86%) 12.49 9.60 - 12.60 0.9193 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 7.48 and 9.62

Yearly Target 17.12
Yearly Target 27.84
Yearly Target 39.2566666666667
Yearly Target 49.98
Yearly Target 511.4

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 11 February 2026 8.57 (-1.72%) 8.79 8.53 - 10.67 0.0605 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.7104 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.6294 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.2996 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 2.1224 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 2.022 times
Thu 31 December 2020 26.26 (62.7%) 16.30 7.67 - 27.91 0.9848 times
Tue 31 December 2019 16.14 (93.99%) 8.31 7.88 - 21.80 1.3952 times
Mon 31 December 2018 8.32 (70.14%) 4.97 4.67 - 9.64 0.48 times
Wed 27 December 2017 4.89 (84.53%) 2.50 2.48 - 6.00 0.2957 times
Fri 30 December 2016 2.65 (-55.61%) 5.80 1.85 - 5.89 0.278 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JointCorp in short term but the sell signal is initial and weak.

JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.57 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.55
20 day DMA 9.76
35 day DMA 9.44
50 day DMA 9.22
100 day DMA 8.91
150 day DMA 9.56
200 day DMA 9.89

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.379.58
12 day EMA9.429.589.69
20 day EMA9.489.589.65
35 day EMA9.389.439.46
50 day EMA9.159.179.18

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.459.66
12 day SMA9.559.699.78
20 day SMA9.769.829.86
35 day SMA9.449.459.45
50 day SMA9.229.219.2
100 day SMA8.918.938.94
150 day SMA9.569.599.61
200 day SMA9.899.99.9

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top