Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 6.65 and 7.22
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.0866666666667 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.66 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03 (-4.48%) | 7.32 | 6.83 - 7.40 | 1.7022 times | Thu 29 October 2026 | 7.36 (1.38%) | 7.18 | 7.18 - 7.39 | 1.0491 times | Wed 28 October 2026 | 7.26 (0.55%) | 7.19 | 7.11 - 7.28 | 0.8201 times | Tue 27 October 2026 | 7.22 (-0.82%) | 7.16 | 7.11 - 7.24 | 0.8898 times | Mon 26 October 2026 | 7.28 (0.97%) | 7.20 | 7.20 - 7.31 | 0.38 times | Fri 23 October 2026 | 7.21 (-2.17%) | 7.37 | 7.16 - 7.37 | 0.8124 times | Thu 22 October 2026 | 7.37 (2.79%) | 7.16 | 7.16 - 7.40 | 0.7464 times | Wed 21 October 2026 | 7.17 (-0.28%) | 7.19 | 7.08 - 7.19 | 0.5871 times | Tue 20 October 2026 | 7.19 (-1.1%) | 7.27 | 7.16 - 7.40 | 0.9125 times | Mon 19 October 2026 | 7.27 (3.41%) | 6.95 | 6.90 - 7.34 | 2.1004 times | Fri 16 October 2026 | 7.03 (1.74%) | 6.94 | 6.85 - 7.10 | 1.1037 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 6.65 and 7.22
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03 (-2.5%) | 7.20 | 6.83 - 7.40 | 0.5658 times | Fri 23 October 2026 | 7.21 (2.56%) | 6.95 | 6.90 - 7.40 | 0.603 times | Fri 16 October 2026 | 7.03 (-0.14%) | 7.00 | 6.79 - 7.10 | 0.8955 times | Fri 09 October 2026 | 7.04 (-3.3%) | 7.34 | 6.98 - 7.34 | 1.1498 times | Fri 02 October 2026 | 7.28 (-11.54%) | 8.39 | 7.21 - 8.39 | 1.2105 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.41 | 8.07 - 8.62 | 0.7774 times | Fri 18 September 2026 | 8.44 (7.52%) | 7.85 | 7.82 - 8.70 | 2.0741 times | Fri 11 September 2026 | 7.85 (-5.65%) | 8.26 | 7.81 - 8.30 | 1.0578 times | Fri 04 September 2026 | 8.32 (-1.3%) | 8.38 | 8.15 - 8.53 | 0.982 times | Fri 28 August 2026 | 8.43 (-0.12%) | 8.39 | 8.32 - 8.65 | 0.6841 times | Fri 21 August 2026 | 8.44 (-0.12%) | 8.36 | 8.11 - 8.81 | 0.8873 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 6.51 and 7.32
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03 (-5%) | 7.40 | 6.79 - 7.60 | 0.9002 times | Wed 30 September 2026 | 7.40 (-12.32%) | 8.42 | 7.39 - 8.70 | 1.2264 times | Mon 31 August 2026 | 8.44 (1.81%) | 8.29 | 7.96 - 8.91 | 0.944 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 1.0209 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.2127 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.0191 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.437 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9222 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6098 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.708 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3018 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 4.97 and 8.85
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 8.1633333333333 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.03 (-19.38%) | 8.79 | 6.79 - 10.67 | 0.5868 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6745 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.5983 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2235 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9694 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9092 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9482 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3433 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4621 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2847 times | Fri 30 December 2016 | 2.65 (0%) | 2.14 | 1.96 - 3.20 | 0.1035 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.06
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.22 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.79 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.28 | 7.24 |
| 12 day EMA | 7.22 | 7.25 | 7.23 |
| 20 day EMA | 7.28 | 7.31 | 7.31 |
| 35 day EMA | 7.5 | 7.53 | 7.54 |
| 50 day EMA | 7.78 | 7.81 | 7.83 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.27 | 7.27 |
| 12 day SMA | 7.19 | 7.18 | 7.15 |
| 20 day SMA | 7.14 | 7.15 | 7.16 |
| 35 day SMA | 7.56 | 7.59 | 7.61 |
| 50 day SMA | 7.79 | 7.81 | 7.83 |
| 100 day SMA | 8.27 | 8.28 | 8.29 |
| 150 day SMA | 8.43 | 8.44 | 8.44 |
| 200 day SMA | 8.6 | 8.61 | 8.63 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
