ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Joint Corp. JYNT technical analysis buy or sell

Munafa technical analysis The Joint Corp. JYNT technical analysis buy or sell Analysis of The Joint Corp. JYNT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Thu Feb 9.59 9.72 9.84 9.37
04 Wed Feb 9.76 10.13 10.22 9.55
03 Tue Feb 10.03 10.12 10.20 9.79
02 Mon Feb 10.11 9.80 10.31 9.76
30 Fri Jan 9.78 9.49 9.81 9.37

Stock of The Joint Corp. closed at 9.59 and it opened at 9.72
It moved inside a range of 9.37 and 9.84

52 week High is 13.47 and 52 week Low is 7.50
Financial Year High is 13.47 and Low is 7.50
This year High is 10.67 and Low is 8.56

The Joint Corp. JYNT Daily Analysis to buy or sell

As per my analysis of The Joint Corp. JYNT, 12 day returns for The Joint Corp. JYNT have been negative, with total returns of -0.49, which is -4.86% with investment starting at 10.08.
An investment of 100,000 bucks in The Joint Corp. would have become 95140 bucks today.

The Joint Corp. JYNT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.

The Joint Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Joint Corp. JYNT at this time.

It appears as if The Joint Corp. JYNT gave a large move recently.

Stock of The Joint Corp. (JYNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Joint Corp. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 9.83. However, stock will show a bearish move below 9.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Joint Corp. JYNT

Candle stick analysis of The Joint Corp. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 5 HC: 2.6 LC: 2.4 OC: 1.2

The Joint Corp. is moving towards a low expiry

Candle stick analysis of The Joint Corp. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 7 HC: 4.7 LC: 2.2 OC: 0.9

The Joint Corp. is moving towards a low expiry

Candle stick analysis of The Joint Corp. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 0.8

The Joint Corp. is moving towards a high expiry

Candle stick analysis of The Joint Corp. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 5.6 HC: 2 LC: 3.6 OC: 5.2

The Joint Corp. is moving towards a high expiry

Candle stick analysis of The Joint Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 3.4

The Joint Corp. is moving towards a high expiry

The Joint Corp. JYNT Weekly Analysis to buy or sell

As per my analysis of The Joint Corp. JYNT, 12 week returns for The Joint Corp. JYNT have been positive, with total returns of 1.13, which is 13.36% with investment starting at 8.46.
An investment of 100,000 bucks in The Joint Corp. would have become 113360 bucks today.

The Joint Corp. JYNT moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.

Weekly Candle Stick analysis of The Joint Corp. JYNT

Candle stick analysis of The Joint Corp. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 10 HC: 7.5 LC: 2.4 OC: 5.2

The Joint Corp. is moving towards a low expiry

Candle stick analysis of The Joint Corp. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 9.7 HC: 5.1 LC: 4.4 OC: 2.7

The Joint Corp. is moving towards a low expiry

Candle stick analysis of The Joint Corp. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 6.5 HC: 1.7 LC: 4.7 OC: 4

The Joint Corp. is moving towards a high expiry

Candle stick analysis of The Joint Corp. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 16.5 HC: 7.5 LC: 8.4 OC: 15.1

The Joint Corp. is moving towards a high expiry

Candle stick analysis of The Joint Corp. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 9.1 HC: 1.1 LC: 7.9 OC: 5.9

The Joint Corp. is moving towards a high expiry

The Joint Corp. JYNT Monthly Analysis to buy or sell

As per my analysis of The Joint Corp. JYNT, 12 month returns for The Joint Corp. JYNT have been negative, with total returns of -3.06, which is -24.19% with investment starting at 12.65.
An investment of 100,000 bucks in The Joint Corp. would have become 75810 bucks today.

The Joint Corp. JYNT moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 8.34% of returns per month.

Monthly Candle Stick analysis of The Joint Corp. JYNT

Candle stick analysis of The Joint Corp. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 10 HC: 7.5 LC: 2.4 OC: 5.2

The Joint Corp. is moving towards a low expiry

Candle stick analysis of The Joint Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 24.7 HC: 9.1 LC: 14.3 OC: 21.8

The Joint Corp. is moving towards a high expiry

Candle stick analysis of The Joint Corp. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 12.7 HC: 3.7 LC: 8.7 OC: 7.7

The Joint Corp. is moving towards a high expiry

Candle stick analysis of The Joint Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 15.2 HC: 2.6 LC: 12.3 OC: 11.2

The Joint Corp. is moving towards a high expiry

Candle stick analysis of The Joint Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Joint Corp. are:
HL: 28.3 HC: 25.9 LC: 1.9 OC: 0.3

The Joint Corp. is moving towards a low expiry

The Joint Corp. is forming a DOJI candle

Videos related to: Munafa technical analysis The Joint Corp. JYNT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The Joint Corp. JYNT technical analysis buy or sell

 

Back to top