Munafa technical analysis The Joint Corp. JYNT technical analysis buy or sell
Munafa technical analysis The Joint Corp. JYNT technical analysis buy or sell Analysis of The Joint Corp. JYNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 8.58 | 8.92 | 8.92 | 8.52 |
| 31 Tue Mar | 8.85 | 8.61 | 8.93 | 8.53 |
| 30 Mon Mar | 8.55 | 8.44 | 8.65 | 8.30 |
| 27 Fri Mar | 8.35 | 8.48 | 8.49 | 8.28 |
| 26 Thu Mar | 8.48 | 8.35 | 8.56 | 8.35 |
Stock of The Joint Corp. closed at 8.58 and it opened at 8.92
It moved inside a range of 8.52 and 8.92
52 week High is 13.47 and 52 week Low is 7.50
Financial Year High is 8.92 and Low is 8.52
This year High is 10.67 and Low is 7.84
The Joint Corp. JYNT Daily Analysis to buy or sell
As per my analysis of The Joint Corp. JYNT, 12 day returns for The Joint Corp. JYNT have been positive, with total returns of 0.08, which is 0.94% with investment starting at 8.50.
An investment of 100,000 bucks in The Joint Corp. would have become 100940 bucks today.
The Joint Corp. JYNT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
The Joint Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Joint Corp. JYNT at this time.
It appears as if The Joint Corp. JYNT gave a large move recently.
Stock of The Joint Corp. (JYNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Joint Corp. is bullish for shortterm, and stock might move up till 8.7 or till 8.9. Use a stoploss of 8.5 and if this stock hits its stoploss, then it can fall down till 8.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Joint Corp. JYNT
Candle stick analysis of The Joint Corp. as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0
The Joint Corp. is moving towards a low expiry
The Joint Corp. is forming a DOJI candle
Candle stick analysis of The Joint Corp. as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 3.7
The Joint Corp. is moving towards a high expiry
Candle stick analysis of The Joint Corp. as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 4.2 HC: 1.2 LC: 3 OC: 2.5
The Joint Corp. is moving towards a high expiry
Candle stick analysis of The Joint Corp. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 2.5 HC: 1.7 LC: 0.9 OC: 0.1
The Joint Corp. is moving towards a low expiry
The Joint Corp. is forming a DOJI candle
Candle stick analysis of The Joint Corp. as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 2.5
The Joint Corp. is moving towards a high expiry
The Joint Corp. JYNT Weekly Analysis to buy or sell
As per my analysis of The Joint Corp. JYNT, 12 week returns for The Joint Corp. JYNT have been negative, with total returns of -1.47, which is -14.63% with investment starting at 10.05.
An investment of 100,000 bucks in The Joint Corp. would have become 85370 bucks today.
The Joint Corp. JYNT moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of The Joint Corp. JYNT
Candle stick analysis of The Joint Corp. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 7.6 HC: 4.1 LC: 3.4 OC: 5.8
The Joint Corp. is moving towards a low expiry
Candle stick analysis of The Joint Corp. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 4 HC: 3.1 LC: 0.9 OC: 3.1
The Joint Corp. is moving towards a low expiry
Candle stick analysis of The Joint Corp. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 13.4 HC: 8.4 LC: 4.6 OC: 5.1
The Joint Corp. is moving towards a low expiry
Candle stick analysis of The Joint Corp. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 15.5 HC: 12.9 LC: 2.3 OC: 9
The Joint Corp. is moving towards a low expiry
Candle stick analysis of The Joint Corp. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 11 HC: 3.2 LC: 7.5 OC: 3.8
The Joint Corp. is moving towards a high expiry
The Joint Corp. JYNT Monthly Analysis to buy or sell
As per my analysis of The Joint Corp. JYNT, 12 month returns for The Joint Corp. JYNT have been negative, with total returns of -2.12, which is -19.81% with investment starting at 10.70.
An investment of 100,000 bucks in The Joint Corp. would have become 80190 bucks today.
The Joint Corp. JYNT moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.
Monthly Candle Stick analysis of The Joint Corp. JYNT
Candle stick analysis of The Joint Corp. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 7.6 HC: 4.1 LC: 3.4 OC: 5.8
The Joint Corp. is moving towards a low expiry
Candle stick analysis of The Joint Corp. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 20.9 HC: 13.5 LC: 6.5 OC: 9.6
The Joint Corp. is moving towards a low expiry
Candle stick analysis of The Joint Corp. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 23.5 HC: 17.2 LC: 5.4 OC: 5.2
The Joint Corp. is moving towards a low expiry
Candle stick analysis of The Joint Corp. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 24.7 HC: 9.1 LC: 14.3 OC: 21.8
The Joint Corp. is moving towards a high expiry
Candle stick analysis of The Joint Corp. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Joint Corp. are:
HL: 12.7 HC: 3.7 LC: 8.7 OC: 7.7
The Joint Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis The Joint Corp. JYNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


