ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JYNT Historical charts - The Joint Corp.

Historical charts for Stock JYNT - Share The Joint Corp. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 8.81
  • 12Day Average: 8.88
  • 20Day Average: 8.79
  • 50Day Average: 8.73
  • 100Day Average: 8.97
  • 150Day Average: 8.86

JYNT Indicators & signals

Indicator MACD (12,26,9)

8.82, 8.79, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JYNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 8.80 8.57 to 8.97 1.85% 0.73 times
22 Wed Apr 2026 8.64 8.58 to 8.87 0.7% 0.8 times
21 Tue Apr 2026 8.58 8.58 to 8.87 -2.39% 0.64 times
20 Mon Apr 2026 8.79 8.70 to 9.23 -4.66% 1.72 times
17 Fri Apr 2026 9.22 9.18 to 9.39 0.88% 0.92 times
16 Thu Apr 2026 9.14 8.92 to 9.21 0.66% 1.47 times
15 Wed Apr 2026 9.08 8.93 to 9.43 1.11% 1.31 times
14 Tue Apr 2026 8.98 8.81 to 9.03 1.24% 0.53 times
13 Mon Apr 2026 8.87 8.68 to 8.95 1.6% 0.95 times
10 Fri Apr 2026 8.73 8.55 to 8.94 -1.02% 0.85 times
09 Thu Apr 2026 8.82 8.65 to 8.91 -1.23% 0.83 times
08 Wed Apr 2026 8.93 8.88 to 9.20 0.22% 1.2 times

Technical analysis forecast of JYNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JYNT JYNT at this time. Stock is rising and might rise more.

It appears as if JYNT JYNT gave a large move recently.

Stock of JYNT (JYNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JYNT Historical charts - Share The Joint Corp.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JYNT Historical charts - Share The Joint Corp.

 

Back to top