NASDAQ Stock JYNT Historical charts - The Joint Corp.

Historical charts for Stock JYNT - Share The Joint Corp. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 10.1
  • 12Day Average: 10.6
  • 20Day Average: 11.03
  • 50Day Average: 11.17
  • 100Day Average: 11.31
  • 150Day Average: 12.31

JYNT Indicators & signals

Indicator MACD (12,26,9)

10.52, 10.88, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 16.28, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 9.90 9.80 to 10.29 -2.75% 1.56 times
26 Thu Dec 2024 10.18 9.86 to 10.37 0.99% 0.7 times
24 Tue Dec 2024 10.08 9.96 to 10.17 0.1% 0.27 times
23 Mon Dec 2024 10.07 10.00 to 10.27 -1.95% 0.71 times
20 Fri Dec 2024 10.27 10.08 to 10.66 -0.19% 2.53 times
19 Thu Dec 2024 10.29 10.21 to 10.65 -3.29% 1.05 times
18 Wed Dec 2024 10.64 10.64 to 11.20 -3.01% 1.55 times
17 Tue Dec 2024 10.97 10.78 to 11.02 -1.26% 1.1 times
16 Mon Dec 2024 11.11 10.84 to 11.26 0.82% 0.73 times
13 Fri Dec 2024 11.02 10.86 to 11.05 -0.36% 0.89 times
12 Thu Dec 2024 11.06 10.98 to 11.60 -4.82% 0.47 times
11 Wed Dec 2024 11.62 11.40 to 11.86 -0.43% 2.22 times

Technical analysis forecast for JYNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JYNT JYNT at this time. Stock is falling and might fall more.

It appears as if JYNT JYNT gave a large move recently.

Stock of JYNT (JYNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JYNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JYNT stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.3 as target. However if you take a buy trade in JYNT, then use 10.1 as stoploss and 10.77 as target.

Tomorrow's movement Prediction of JYNT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JYNT Historical charts - Share The Joint Corp.

Videos related to: NASDAQ Stock JYNT Historical charts - Share The Joint Corp.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JYNT Historical charts - Share The Joint Corp.

 

Back to top