NASDAQ Stock JYNT Historical charts - The Joint Corp.

Historical charts for Stock JYNT - Share The Joint Corp. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 11.39
  • 12Day Average: 11.48
  • 20Day Average: 11.42
  • 50Day Average: 10.91
  • 100Day Average: 11.11
  • 150Day Average: 11.38

JYNT Indicators & signals

Indicator MACD (12,26,9)

11.42, 11.3, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JYNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 11.45 11.34 to 11.58 0.97% 1.43 times
24 Mon Feb 2025 11.34 11.27 to 11.60 -0.09% 0.82 times
21 Fri Feb 2025 11.35 11.35 to 11.53 -0.09% 1.81 times
20 Thu Feb 2025 11.36 11.29 to 11.43 -0.79% 1.24 times
19 Wed Feb 2025 11.45 11.34 to 11.71 0% 0.75 times
19 Wed Feb 2025 11.45 11.34 to 11.71 -0.69% 0.75 times
18 Tue Feb 2025 11.53 11.52 to 11.75 0% 0.83 times
14 Fri Feb 2025 11.53 11.53 to 11.98 -1.62% 0.67 times
13 Thu Feb 2025 11.72 11.50 to 11.93 1.82% 1.22 times
12 Wed Feb 2025 11.51 11.38 to 11.57 -0.43% 0.48 times
11 Tue Feb 2025 11.56 11.41 to 11.70 0.17% 1.43 times
10 Mon Feb 2025 11.54 11.01 to 11.57 1.32% 0.7 times

Technical analysis forecast of JYNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JYNT JYNT at this time. Stock is rising and might rise more.

It appears as if JYNT JYNT gave a large move recently.

Stock of JYNT (JYNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JYNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.37. However, stock will show a bullish move above 11.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JYNT Historical charts - Share The Joint Corp.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock JYNT Historical charts - Share The Joint Corp.

 

Back to top