NASDAQ The Joint Corp. JYNT All indicator, The Joint Corp. JYNT indicators All technical analysis, The Joint Corp. JYNT indicators All free charts, The Joint Corp. JYNT indicators All historical values NASDAQ

Stock JYNT - Share The Joint Corp. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Daily Support: 8.36
Daily Resistance: 8.6
5 Day DMA Moving Average is 8.37
20 Day DMA Moving Average is 8.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.84%	8.39	8.45	8.50	8.26	1.1 times
Wed 03 Dec 2025	1.33%	8.25	8.38	8.44	8.20	1.31 times
Tue 02 Dec 2025	-0.96%	8.38	8.27	8.40	8.06	2.43 times
Mon 01 Dec 2025	-0.83%	8.43	8.35	8.53	8.28	0.85 times
Fri 28 Nov 2025	-0.24%	8.42	8.42	8.52	8.39	0.76 times
Wed 26 Nov 2025	-0.59%	8.59	8.44	8.64	8.42	0.83 times
Tue 25 Nov 2025	1.56%	8.37	8.49	8.63	8.34	0.76 times
Mon 24 Nov 2025	-1.18%	8.47	8.36	8.47	8.18	1.46 times
Fri 21 Nov 2025	3.17%	8.20	8.46	8.52	8.20	3.04 times
Thu 20 Nov 2025	-1.2%	8.45	8.20	8.53	8.16	4.93 times

Volume is calculated using 10 day average volume

NASDAQ The Joint Corp. JYNT All indicator, The Joint Corp. JYNT indicators All technical analysis, The Joint Corp. JYNT indicators All free charts, The Joint Corp. JYNT indicators All historical values NASDAQ

Below are charts of NASDAQ The Joint Corp. JYNT All indicator, The Joint Corp. JYNT indicators All technical analysis, The Joint Corp. JYNT indicators All free charts, The Joint Corp. JYNT indicators All historical values NASDAQ

The Joint Corp. JYNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Joint Corp. JYNT ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for The Joint Corp. JYNT are:

ADX	+DY	-DY
0	22.6	22.6
0	22.6	22.6
6.7	22.6	25.8
0	22.6	22.6
0	22.6	22.6
6.7	25	21.9
6.7	24.2	21.2
0	21.2	21.2
6.7	24.2	21.2
5.9	27.3	24.2

ADX charts for The Joint Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Joint Corp. JYNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Joint Corp. is 8.26

50 day MA of The Joint Corp. is 8.47

100 day MA of The Joint Corp. is 9.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Joint Corp. JYNT is uptrend

Historical Moving averages values of The Joint Corp. JYNT are:

Price	20 day	50 day	100 day
8.45	8.26	8.47	9.61
8.38	8.25	8.5	9.64
8.27	8.23	8.53	9.67
8.35	8.21	8.57	9.7
8.42	8.19	8.6	9.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Joint Corp. JYNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Joint Corp. JYNT is: 36500 M

Current day volume is 2.816 times compared to averaged volume The Joint Corp. has

Historical price to volume measure of The Joint Corp. is:

Price	Percent Change	Percent change within day	Volume change
8.45	0.84%	0.72%	2.816 times
8.38	1.33%	1.58%	3.367 times
8.27	-0.96%	-1.31%	6.252 times
8.35	-0.83%	-0.95%	2.192 times
8.42	-0.24%	0%	1.956 times
8.44	-0.59%	-1.75%	2.134 times
8.49	1.56%	1.43%	1.95 times
8.36	-1.18%	-1.3%	3.764 times
8.46	3.17%	3.17%	7.822 times
8.20	-1.2%	-2.96%	12.677 times

Price to volume Charts of The Joint Corp. JYNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Joint Corp. JYNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Joint Corp. JYNT is: 8.26 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Joint Corp. JYNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.45	8.26	0.21	8.69	7.83
8.38	8.25	0.21	8.67	7.83
8.27	8.23	0.22	8.67	7.79
8.35	8.21	0.23	8.67	7.75
8.42	8.19	0.24	8.67	7.71

Bollinger Bands charts for The Joint Corp. JYNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Joint Corp. JYNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Joint Corp. JYNT

14 day The Joint Corp. JYNT RSI is: 58.13

According to RSI indicator, Selling is dominating the stock of The Joint Corp. JYNT

Historical values of RSI indicator for The Joint Corp. are as follows in descending order:

58.13 59.25 60.01 59.31 58.44 56.88 55.66 56.28 55.62 55.04 54.34 53.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Joint Corp. JYNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Joint Corp. JYNT

12,26,9 day The Joint Corp. JYNT MACD is: 8.36, 8.38, -0.020000000000001

According to MACD indicator, Prices of The Joint Corp. JYNT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Joint Corp. JYNT are:

8.36, 8.38, -0.020000000000001
8.34, 8.37, -0.029999999999999
8.33, 8.37, -0.039999999999999
8.34, 8.38, -0.040000000000001
8.34, 8.38, -0.040000000000001
8.32, 8.38, -0.06
8.3, 8.37, -0.069999999999999
8.27, 8.36, -0.09
8.25, 8.36, -0.11
8.21, 8.35, -0.14

MACD charts of The Joint Corp. JYNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Joint Corp. JYNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Joint Corp. JYNT CCI is: 43

According to CCI indicator, The Joint Corp. JYNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Joint Corp.

Historical CCI values of The Joint Corp. JYNT are:

43 -19 -115 27 83 139 125 -23 33 -62

CCI charts of The Joint Corp. JYNT are below. Second charts towards left.

The Joint Corp. JYNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Joint Corp. JYNT Stochastics is: 53

According to Stochastics indicator, Selling is coming in The Joint Corp.

The Joint Corp. JYNT is neither over-bought, nor over-sold

Historical Stochastics values of The Joint Corp. JYNT are:

53 53 53 53 53 53 53 53 53 53

The Joint Corp. JYNT Stochastics charts are below. Third charts to the left, at the bottom