NASDAQ The Joint Corp. JYNT MA indicator, The Joint Corp. JYNT indicators MA technical analysis, The Joint Corp. JYNT indicators MA free charts, The Joint Corp. JYNT indicators MA historical values NASDAQ

Stock JYNT - Share The Joint Corp. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Daily Support: 10.28
Daily Resistance: 11.15
5 Day DMA Moving Average is 10.15
20 Day DMA Moving Average is 10.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Dec 2024	6.83%	10.04	10.63	10.79	9.92	1.4 times
Mon 30 Dec 2024	0.51%	9.84	9.95	10.08	9.58	1.87 times
Fri 27 Dec 2024	-2.75%	10.16	9.90	10.29	9.80	0.52 times
Thu 26 Dec 2024	0.99%	9.90	10.18	10.37	9.86	0.23 times
Tue 24 Dec 2024	0.1%	10.17	10.08	10.17	9.96	0.09 times
Mon 23 Dec 2024	-1.95%	10.08	10.07	10.27	10.00	0.24 times
Fri 20 Dec 2024	-0.19%	10.11	10.27	10.66	10.08	0.85 times
Thu 19 Dec 2024	-3.29%	10.65	10.29	10.65	10.21	0.35 times
Wed 18 Dec 2024	-3.01%	11.06	10.64	11.20	10.64	0.52 times
Tue 17 Dec 2024	-1.26%	11.01	10.97	11.02	10.78	0.37 times

Volume is calculated using 10 day average volume

NASDAQ The Joint Corp. JYNT MA indicator, The Joint Corp. JYNT indicators MA technical analysis, The Joint Corp. JYNT indicators MA free charts, The Joint Corp. JYNT indicators MA historical values NASDAQ

Below are charts of NASDAQ The Joint Corp. JYNT MA indicator, The Joint Corp. JYNT indicators MA technical analysis, The Joint Corp. JYNT indicators MA free charts, The Joint Corp. JYNT indicators MA historical values NASDAQ

The Joint Corp. JYNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Joint Corp. is 10.91

50 day MA of The Joint Corp. is 11.16

100 day MA of The Joint Corp. is 11.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Joint Corp. JYNT is downtrend

Historical Moving averages values of The Joint Corp. JYNT are:

Price	20 day	50 day	100 day
10.63	10.91	11.16	11.25
9.95	10.96	11.16	11.27
9.90	11.03	11.17	11.31
10.18	11.08	11.19	11.35
10.08	11.11	11.2	11.4

Moving averages charts of $comp $sb are below. First chart to the right hand side