Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
Stock JYNT - Share The Joint Corp. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies
NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- The Joint Corp. JYNT RSI indicator technical analysis
- The Joint Corp. JYNT CCI indicator technical analysis
- The Joint Corp. JYNT ADX indicator technical analysis
- The Joint Corp. JYNT MACD indicator technical analysis
- The Joint Corp. JYNT BollingerBands indicator technical analysis
- The Joint Corp. JYNT Stochastics indicator technical analysis
- The Joint Corp. JYNT MA indicator technical analysis
- The Joint Corp. JYNT PriceVolume indicator technical analysis
- Daily Support: 8.76
- Daily Resistance: 9.13
- 5 Day DMA Moving Average is 9.45
- 20 Day DMA Moving Average is 9.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.82% | 9.30 | 8.95 | 9.31 | 8.94 | 1.13 times |
| Mon 09 Feb 2026 | -5.25% | 9.56 | 9.21 | 9.60 | 9.18 | 1.12 times |
| Fri 06 Feb 2026 | 1.36% | 9.73 | 9.72 | 9.87 | 9.59 | 1.01 times |
| Thu 05 Feb 2026 | -1.74% | 9.72 | 9.59 | 9.84 | 9.37 | 1.82 times |
| Wed 04 Feb 2026 | -2.69% | 10.13 | 9.76 | 10.22 | 9.55 | 1.83 times |
| Tue 03 Feb 2026 | -0.79% | 10.12 | 10.03 | 10.20 | 9.79 | 2.02 times |
| Mon 02 Feb 2026 | 3.37% | 9.80 | 10.11 | 10.31 | 9.76 | 1.9 times |
| Fri 30 Jan 2026 | 2.3% | 9.49 | 9.78 | 9.81 | 9.37 | 2.28 times |
| Thu 29 Jan 2026 | -0.21% | 9.55 | 9.56 | 9.69 | 9.41 | 0.92 times |
| Wed 28 Jan 2026 | -1.54% | 9.75 | 9.58 | 9.77 | 9.47 | 1.17 times |
Volume is calculated using 10 day average volume
NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
The Joint Corp. JYNT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Joint Corp. JYNT is: 101770 M
Current day volume is 0.403 times compared to averaged volume The Joint Corp. has
Historical price to volume measure of The Joint Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.95 | -2.82% | -3.76% | 0.403 times |
| 9.21 | -5.25% | -3.66% | 0.399 times |
| 9.72 | 1.36% | -0.1% | 0.362 times |
| 9.59 | -1.74% | -1.34% | 0.65 times |
| 9.76 | -2.69% | -3.65% | 0.652 times |
| 10.03 | -0.79% | -0.89% | 0.72 times |
| 10.11 | 3.37% | 3.16% | 0.679 times |
| 9.78 | 2.3% | 3.06% | 0.817 times |
| 9.56 | -0.21% | 0.1% | 0.329 times |
| 9.58 | -1.54% | -1.74% | 0.419 times |
Price to volume Charts of The Joint Corp. JYNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
These are NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
