Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
Stock JYNT - Share The Joint Corp. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies
NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- The Joint Corp. JYNT RSI indicator technical analysis
- The Joint Corp. JYNT CCI indicator technical analysis
- The Joint Corp. JYNT ADX indicator technical analysis
- The Joint Corp. JYNT MACD indicator technical analysis
- The Joint Corp. JYNT BollingerBands indicator technical analysis
- The Joint Corp. JYNT Stochastics indicator technical analysis
- The Joint Corp. JYNT MA indicator technical analysis
- The Joint Corp. JYNT PriceVolume indicator technical analysis
- Daily Support: 8.19
- Daily Resistance: 8.54
- 5 Day DMA Moving Average is 8.38
- 20 Day DMA Moving Average is 8.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.24% | 8.48 | 8.47 | 8.61 | 8.26 | 1.44 times |
| Thu 04 Dec 2025 | 0.84% | 8.39 | 8.45 | 8.50 | 8.26 | 1.09 times |
| Wed 03 Dec 2025 | 1.33% | 8.25 | 8.38 | 8.44 | 8.20 | 1.31 times |
| Tue 02 Dec 2025 | -0.96% | 8.38 | 8.27 | 8.40 | 8.06 | 2.43 times |
| Mon 01 Dec 2025 | -0.83% | 8.43 | 8.35 | 8.53 | 8.28 | 0.85 times |
| Fri 28 Nov 2025 | -0.24% | 8.42 | 8.42 | 8.52 | 8.39 | 0.76 times |
| Wed 26 Nov 2025 | -0.59% | 8.59 | 8.44 | 8.64 | 8.42 | 0.83 times |
| Tue 25 Nov 2025 | 1.56% | 8.37 | 8.49 | 8.63 | 8.34 | 0.76 times |
| Mon 24 Nov 2025 | -1.18% | 8.47 | 8.36 | 8.47 | 8.18 | 1.46 times |
| Fri 21 Nov 2025 | 3.17% | 8.20 | 8.46 | 8.52 | 8.20 | 3.04 times |
Volume is calculated using 10 day average volume
NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
The Joint Corp. JYNT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Joint Corp. JYNT is: 32900 M
Current day volume is 4.122 times compared to averaged volume The Joint Corp. has
Historical price to volume measure of The Joint Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.47 | 0.24% | -0.12% | 4.122 times |
| 8.45 | 0.84% | 0.72% | 3.125 times |
| 8.38 | 1.33% | 1.58% | 3.736 times |
| 8.27 | -0.96% | -1.31% | 6.936 times |
| 8.35 | -0.83% | -0.95% | 2.432 times |
| 8.42 | -0.24% | 0% | 2.17 times |
| 8.44 | -0.59% | -1.75% | 2.368 times |
| 8.49 | 1.56% | 1.43% | 2.163 times |
| 8.36 | -1.18% | -1.3% | 4.176 times |
| 8.46 | 3.17% | 3.17% | 8.678 times |
Price to volume Charts of The Joint Corp. JYNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
These are NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Joint Corp. JYNT PriceVolume indicator, The Joint Corp. JYNT indicators PriceVolume technical analysis, The Joint Corp. JYNT indicators PriceVolume free charts, The Joint Corp. JYNT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
