Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.13 and 8.67
| Intraday Target 1 | 8.03 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.5666666666667 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.11 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.42 (-3%) | 8.74 | 8.37 - 8.91 | 0.8444 times | Wed 12 August 2026 | 8.68 (1.05%) | 8.65 | 8.41 - 8.72 | 0.6765 times | Tue 11 August 2026 | 8.59 (-0.46%) | 8.63 | 8.39 - 8.86 | 1.451 times | Mon 10 August 2026 | 8.63 (3.6%) | 8.41 | 8.34 - 8.87 | 1.614 times | Fri 07 August 2026 | 8.33 (1.34%) | 8.12 | 7.96 - 8.55 | 1.2831 times | Thu 06 August 2026 | 8.22 (-1.32%) | 8.37 | 8.17 - 8.37 | 1.1446 times | Wed 05 August 2026 | 8.33 (0.6%) | 8.30 | 8.17 - 8.41 | 0.8235 times | Tue 04 August 2026 | 8.28 (0.85%) | 8.21 | 8.21 - 8.37 | 1.0809 times | Mon 03 August 2026 | 8.21 (-0.97%) | 8.29 | 8.19 - 8.38 | 0.7843 times | Fri 31 July 2026 | 8.29 (-0.96%) | 8.37 | 8.25 - 8.47 | 0.2978 times | Thu 30 July 2026 | 8.37 (0.36%) | 8.34 | 8.33 - 8.45 | 0.3064 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.38 and 8.95
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.42 (1.08%) | 8.41 | 8.34 - 8.91 | 0.6635 times | Fri 07 August 2026 | 8.33 (0.48%) | 8.29 | 7.96 - 8.55 | 0.7403 times | Fri 31 July 2026 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.79 | 0.3401 times | Fri 24 July 2026 | 8.35 (-6.29%) | 8.89 | 8.29 - 8.90 | 0.619 times | Fri 17 July 2026 | 8.91 (-0.78%) | 8.97 | 8.80 - 9.49 | 0.4749 times | Fri 10 July 2026 | 8.98 (0.11%) | 8.97 | 8.62 - 9.35 | 0.5942 times | Thu 02 July 2026 | 8.97 (5.28%) | 8.55 | 8.28 - 9.33 | 1.3497 times | Fri 26 June 2026 | 8.52 (-8.78%) | 9.27 | 8.35 - 9.73 | 3.457 times | Thu 18 June 2026 | 9.34 (-2.51%) | 9.59 | 8.97 - 9.69 | 0.4591 times | Fri 12 June 2026 | 9.58 (15.56%) | 8.26 | 8.15 - 9.62 | 1.3022 times | Fri 05 June 2026 | 8.29 (-6.85%) | 8.89 | 8.10 - 8.99 | 0.6406 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.19 and 9.14
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.42 (1.57%) | 8.29 | 7.96 - 8.91 | 0.4726 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 0.9817 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.1278 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 0.98 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4202 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8868 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.5864 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6808 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2518 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6118 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.2911 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.72 and 9.55
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 8.9766666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8.42 (-3.44%) | 8.79 | 7.84 - 10.67 | 0.4422 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6849 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6074 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2423 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9996 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9386 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9628 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3639 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4692 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.289 times | Fri 30 December 2016 | 2.65 (0%) | 2.98 | 1.85 - 3.27 | 0.1788 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.54 | 8.47 |
| 12 day EMA | 8.48 | 8.49 | 8.46 |
| 20 day EMA | 8.54 | 8.55 | 8.54 |
| 35 day EMA | 8.6 | 8.61 | 8.61 |
| 50 day EMA | 8.73 | 8.74 | 8.74 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.49 | 8.42 |
| 12 day SMA | 8.39 | 8.41 | 8.4 |
| 20 day SMA | 8.48 | 8.51 | 8.53 |
| 35 day SMA | 8.68 | 8.7 | 8.72 |
| 50 day SMA | 8.74 | 8.74 | 8.74 |
| 100 day SMA | 8.75 | 8.75 | 8.74 |
| 150 day SMA | 8.9 | 8.91 | 8.91 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
