Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.69 and 9.09
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.77 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.17 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.85 (3.51%) | 8.61 | 8.53 - 8.93 | 1.0161 times | Mon 30 March 2026 | 8.55 (2.4%) | 8.44 | 8.30 - 8.65 | 1.6824 times | Fri 27 March 2026 | 8.35 (-1.53%) | 8.48 | 8.28 - 8.49 | 0.6159 times | Thu 26 March 2026 | 8.48 (0.83%) | 8.35 | 8.35 - 8.56 | 0.5585 times | Wed 25 March 2026 | 8.41 (0.36%) | 8.49 | 8.41 - 8.56 | 0.5585 times | Tue 24 March 2026 | 8.38 (-1.3%) | 8.40 | 8.38 - 8.50 | 0.8508 times | Mon 23 March 2026 | 8.49 (3.54%) | 8.35 | 8.34 - 8.61 | 1.19 times | Fri 20 March 2026 | 8.20 (0.74%) | 8.16 | 7.84 - 8.26 | 1.4648 times | Thu 19 March 2026 | 8.14 (-3.9%) | 8.31 | 8.14 - 8.35 | 0.8625 times | Tue 17 March 2026 | 8.47 (-0.35%) | 8.45 | 8.41 - 8.89 | 1.2005 times | Mon 16 March 2026 | 8.50 (1.19%) | 8.46 | 8.28 - 8.53 | 1.0909 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.58 and 9.21
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.85 (5.99%) | 8.44 | 8.30 - 8.93 | 0.6172 times | Fri 27 March 2026 | 8.35 (1.83%) | 8.35 | 8.28 - 8.61 | 0.8631 times | Fri 20 March 2026 | 8.20 (-2.38%) | 8.46 | 7.84 - 8.89 | 1.0564 times | Fri 13 March 2026 | 8.40 (-3.45%) | 8.70 | 8.21 - 9.48 | 1.9248 times | Fri 06 March 2026 | 8.70 (-1.14%) | 8.65 | 8.09 - 8.98 | 1.4501 times | Fri 27 February 2026 | 8.80 (-5.98%) | 9.25 | 8.72 - 9.37 | 0.8603 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.6673 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.1795 times | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 1.1409 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.2404 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 0.9542 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.35 and 9.99
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8882 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6142 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6819 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.2538 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6143 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3448 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1206 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9382 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5151 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.029 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7534 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.35 and 11.18
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 9.12 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.95 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.85 (1.49%) | 8.79 | 7.84 - 10.67 | 0.1372 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7049 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6246 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2896 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.106 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0064 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9772 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3844 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4763 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2934 times | Fri 30 December 2016 | 2.65 (0%) | 4.42 | 1.85 - 4.96 | 0.2671 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52
Munafa value: 70 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.44 | 8.39 |
| 12 day EMA | 8.51 | 8.45 | 8.43 |
| 20 day EMA | 8.58 | 8.55 | 8.55 |
| 35 day EMA | 8.79 | 8.79 | 8.8 |
| 50 day EMA | 9.05 | 9.06 | 9.08 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.43 | 8.42 |
| 12 day SMA | 8.44 | 8.38 | 8.38 |
| 20 day SMA | 8.5 | 8.48 | 8.5 |
| 35 day SMA | 8.69 | 8.7 | 8.73 |
| 50 day SMA | 9.02 | 9.04 | 9.08 |
| 100 day SMA | 8.87 | 8.86 | 8.86 |
| 150 day SMA | 9.03 | 9.05 | 9.06 |
| 200 day SMA | 9.59 | 9.61 | 9.63 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
