JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 7.68 and 7.98
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.9233333333333 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.22 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.85 (-2.24%) | 8.11 | 7.81 - 8.11 | 1.1975 times | Thu 10 September 2026 | 8.03 (-0.74%) | 8.08 | 7.99 - 8.11 | 0.8626 times | Wed 09 September 2026 | 8.09 (-1.22%) | 8.13 | 8.03 - 8.16 | 1.132 times | Tue 08 September 2026 | 8.19 (-1.56%) | 8.26 | 8.13 - 8.30 | 1.7227 times | Fri 04 September 2026 | 8.32 (0.48%) | 8.24 | 8.19 - 8.37 | 0.6537 times | Thu 03 September 2026 | 8.28 (0.49%) | 8.30 | 8.15 - 8.33 | 0.8725 times | Wed 02 September 2026 | 8.24 (-1.44%) | 8.35 | 8.24 - 8.42 | 1.2432 times | Tue 01 September 2026 | 8.36 (-0.95%) | 8.42 | 8.30 - 8.50 | 0.8453 times | Mon 31 August 2026 | 8.44 (0.12%) | 8.38 | 8.32 - 8.53 | 0.9478 times | Fri 28 August 2026 | 8.43 (0.24%) | 8.46 | 8.35 - 8.56 | 0.5227 times | Thu 27 August 2026 | 8.41 (-1.52%) | 8.50 | 8.33 - 8.58 | 0.8527 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 7.59 and 8.08
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.85 (-5.65%) | 8.26 | 7.81 - 8.30 | 1.1855 times | Fri 04 September 2026 | 8.32 (-1.3%) | 8.38 | 8.15 - 8.53 | 1.1005 times | Fri 28 August 2026 | 8.43 (-0.12%) | 8.39 | 8.32 - 8.65 | 0.7667 times | Fri 21 August 2026 | 8.44 (-0.12%) | 8.36 | 8.11 - 8.81 | 0.9944 times | Fri 14 August 2026 | 8.45 (1.44%) | 8.41 | 8.34 - 8.91 | 1.2988 times | Fri 07 August 2026 | 8.33 (0.48%) | 8.29 | 7.96 - 8.55 | 1.2445 times | Fri 31 July 2026 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.79 | 0.5717 times | Fri 24 July 2026 | 8.35 (-6.29%) | 8.89 | 8.29 - 8.90 | 1.0406 times | Fri 17 July 2026 | 8.91 (-0.78%) | 8.97 | 8.80 - 9.49 | 0.7983 times | Fri 10 July 2026 | 8.98 (0.11%) | 8.97 | 8.62 - 9.35 | 0.9989 times | Thu 02 July 2026 | 8.97 (5.28%) | 8.55 | 8.28 - 9.33 | 2.2691 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.49 and 8.18
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.85 (-6.99%) | 8.42 | 7.81 - 8.50 | 0.4461 times | Mon 31 August 2026 | 8.44 (1.81%) | 8.29 | 7.96 - 8.91 | 0.9829 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 1.063 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.304 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.0612 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.455 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9602 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6349 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7372 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3555 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7452 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.4 and 9.26
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 8.7766666666667 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.85 (-9.98%) | 8.79 | 7.81 - 10.67 | 0.4921 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6813 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6043 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2358 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 1.9892 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9285 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9577 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3568 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4668 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2875 times | Fri 30 December 2016 | 2.65 (0%) | 1.92 | 1.92 - 3.20 | 0.1393 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.05
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.16 | 8.22 |
| 12 day EMA | 8.2 | 8.26 | 8.3 |
| 20 day EMA | 8.28 | 8.33 | 8.36 |
| 35 day EMA | 8.4 | 8.43 | 8.45 |
| 50 day EMA | 8.49 | 8.52 | 8.54 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.18 | 8.22 |
| 12 day SMA | 8.27 | 8.32 | 8.35 |
| 20 day SMA | 8.32 | 8.35 | 8.38 |
| 35 day SMA | 8.36 | 8.38 | 8.39 |
| 50 day SMA | 8.53 | 8.55 | 8.56 |
| 100 day SMA | 8.67 | 8.67 | 8.69 |
| 150 day SMA | 8.71 | 8.72 | 8.73 |
| 200 day SMA | 8.81 | 8.82 | 8.82 |


