ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 7.68 and 7.98

Intraday Target 17.62
Intraday Target 27.74
Intraday Target 37.9233333333333
Intraday Target 48.04
Intraday Target 58.22

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 11 September 2026 7.85 (-2.24%) 8.11 7.81 - 8.11 1.1975 times
Thu 10 September 2026 8.03 (-0.74%) 8.08 7.99 - 8.11 0.8626 times
Wed 09 September 2026 8.09 (-1.22%) 8.13 8.03 - 8.16 1.132 times
Tue 08 September 2026 8.19 (-1.56%) 8.26 8.13 - 8.30 1.7227 times
Fri 04 September 2026 8.32 (0.48%) 8.24 8.19 - 8.37 0.6537 times
Thu 03 September 2026 8.28 (0.49%) 8.30 8.15 - 8.33 0.8725 times
Wed 02 September 2026 8.24 (-1.44%) 8.35 8.24 - 8.42 1.2432 times
Tue 01 September 2026 8.36 (-0.95%) 8.42 8.30 - 8.50 0.8453 times
Mon 31 August 2026 8.44 (0.12%) 8.38 8.32 - 8.53 0.9478 times
Fri 28 August 2026 8.43 (0.24%) 8.46 8.35 - 8.56 0.5227 times
Thu 27 August 2026 8.41 (-1.52%) 8.50 8.33 - 8.58 0.8527 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 7.59 and 8.08

Weekly Target 17.5
Weekly Target 27.67
Weekly Target 37.9866666666667
Weekly Target 48.16
Weekly Target 58.48

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 11 September 2026 7.85 (-5.65%) 8.26 7.81 - 8.30 1.1855 times
Fri 04 September 2026 8.32 (-1.3%) 8.38 8.15 - 8.53 1.1005 times
Fri 28 August 2026 8.43 (-0.12%) 8.39 8.32 - 8.65 0.7667 times
Fri 21 August 2026 8.44 (-0.12%) 8.36 8.11 - 8.81 0.9944 times
Fri 14 August 2026 8.45 (1.44%) 8.41 8.34 - 8.91 1.2988 times
Fri 07 August 2026 8.33 (0.48%) 8.29 7.96 - 8.55 1.2445 times
Fri 31 July 2026 8.29 (-0.72%) 8.36 8.25 - 8.79 0.5717 times
Fri 24 July 2026 8.35 (-6.29%) 8.89 8.29 - 8.90 1.0406 times
Fri 17 July 2026 8.91 (-0.78%) 8.97 8.80 - 9.49 0.7983 times
Fri 10 July 2026 8.98 (0.11%) 8.97 8.62 - 9.35 0.9989 times
Thu 02 July 2026 8.97 (5.28%) 8.55 8.28 - 9.33 2.2691 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.49 and 8.18

Monthly Target 17.36
Monthly Target 27.61
Monthly Target 38.0533333333333
Monthly Target 48.3
Monthly Target 58.74

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 11 September 2026 7.85 (-6.99%) 8.42 7.81 - 8.50 0.4461 times
Mon 31 August 2026 8.44 (1.81%) 8.29 7.96 - 8.91 0.9829 times
Fri 31 July 2026 8.29 (-5.58%) 8.85 8.25 - 9.49 1.063 times
Tue 30 June 2026 8.78 (-1.35%) 8.89 8.10 - 9.73 2.304 times
Fri 29 May 2026 8.90 (0.34%) 8.89 8.09 - 9.55 1.0612 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.455 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9602 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6349 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7372 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3555 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7452 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 6.4 and 9.26

Yearly Target 15.92
Yearly Target 26.88
Yearly Target 38.7766666666667
Yearly Target 49.74
Yearly Target 511.64

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 11 September 2026 7.85 (-9.98%) 8.79 7.81 - 10.67 0.4921 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.6813 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.6043 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.2358 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 1.9892 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 1.9285 times
Thu 31 December 2020 26.26 (62.7%) 16.30 7.67 - 27.91 0.9577 times
Tue 31 December 2019 16.14 (93.99%) 8.31 7.88 - 21.80 1.3568 times
Mon 31 December 2018 8.32 (70.14%) 4.97 4.67 - 9.64 0.4668 times
Wed 27 December 2017 4.89 (84.53%) 2.50 2.48 - 6.00 0.2875 times
Fri 30 December 2016 2.65 (0%) 1.92 1.92 - 3.20 0.1393 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.05

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.

JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JointCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.27
20 day DMA 8.32
35 day DMA 8.36
50 day DMA 8.53
100 day DMA 8.67
150 day DMA 8.71
200 day DMA 8.81

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.168.22
12 day EMA8.28.268.3
20 day EMA8.288.338.36
35 day EMA8.48.438.45
50 day EMA8.498.528.54

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.188.22
12 day SMA8.278.328.35
20 day SMA8.328.358.38
35 day SMA8.368.388.39
50 day SMA8.538.558.56
100 day SMA8.678.678.69
150 day SMA8.718.728.73
200 day SMA8.818.828.82

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top