Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.74 and 9.46
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.9 |
| Intraday Target 3 | 9.2933333333333 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 10.01 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.22 (-3.76%) | 9.59 | 8.97 - 9.69 | 0.4394 times | Fri 12 June 2026 | 9.58 (5.27%) | 9.03 | 8.89 - 9.62 | 1.2221 times | Thu 11 June 2026 | 9.10 (7.95%) | 8.51 | 8.41 - 9.11 | 0.8562 times | Wed 10 June 2026 | 8.43 (0.24%) | 8.46 | 8.15 - 8.62 | 2.5404 times | Tue 09 June 2026 | 8.41 (2.56%) | 8.20 | 8.16 - 8.49 | 1.1785 times | Mon 08 June 2026 | 8.20 (-1.09%) | 8.26 | 8.15 - 8.37 | 0.8707 times | Fri 05 June 2026 | 8.29 (0.73%) | 8.16 | 8.10 - 8.39 | 0.819 times | Thu 04 June 2026 | 8.23 (-0.48%) | 8.34 | 8.16 - 8.51 | 0.8644 times | Wed 03 June 2026 | 8.27 (-4.61%) | 8.72 | 8.19 - 8.72 | 0.5947 times | Tue 02 June 2026 | 8.67 (1.17%) | 8.62 | 8.52 - 8.99 | 0.6147 times | Mon 01 June 2026 | 8.57 (-3.71%) | 8.89 | 8.44 - 8.99 | 0.3877 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.74 and 9.46
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.22 (-3.76%) | 9.59 | 8.97 - 9.69 | 0.1476 times | Fri 12 June 2026 | 9.58 (15.56%) | 8.26 | 8.15 - 9.62 | 2.2397 times | Fri 05 June 2026 | 8.29 (-6.85%) | 8.89 | 8.10 - 8.99 | 1.1019 times | Fri 29 May 2026 | 8.90 (-0.56%) | 8.95 | 8.86 - 9.55 | 1.0696 times | Fri 22 May 2026 | 8.95 (8.75%) | 8.23 | 8.17 - 9.15 | 1.1179 times | Fri 15 May 2026 | 8.23 (-5.29%) | 8.75 | 8.09 - 8.89 | 1.8055 times | Fri 08 May 2026 | 8.69 (-2.36%) | 8.89 | 8.57 - 9.19 | 0.8674 times | Fri 01 May 2026 | 8.90 (-1.33%) | 9.01 | 8.69 - 9.35 | 0.6365 times | Fri 24 April 2026 | 9.02 (-2.17%) | 9.08 | 8.57 - 9.23 | 0.4986 times | Fri 17 April 2026 | 9.22 (5.61%) | 8.68 | 8.68 - 9.43 | 0.5154 times | Fri 10 April 2026 | 8.73 (1.51%) | 8.56 | 8.52 - 9.20 | 0.4434 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.66 and 10.25
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.22 (3.6%) | 8.89 | 8.10 - 9.69 | 0.7181 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 1.0304 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.4419 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9324 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6165 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7158 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3162 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6947 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3575 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1765 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9537 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.53 and 11.36
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 9.2433333333333 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 9.22 (5.73%) | 8.79 | 7.84 - 10.67 | 0.2673 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6974 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6186 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.265 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0362 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.974 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9804 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3889 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4778 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2943 times | Fri 30 December 2016 | 2.65 (0%) | 3.51 | 1.85 - 3.90 | 0.2107 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.95 | 8.63 |
| 12 day EMA | 8.82 | 8.75 | 8.6 |
| 20 day EMA | 8.78 | 8.73 | 8.64 |
| 35 day EMA | 8.77 | 8.74 | 8.69 |
| 50 day EMA | 8.79 | 8.77 | 8.74 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.74 | 8.49 |
| 12 day SMA | 8.66 | 8.65 | 8.63 |
| 20 day SMA | 8.78 | 8.73 | 8.66 |
| 35 day SMA | 8.74 | 8.74 | 8.72 |
| 50 day SMA | 8.79 | 8.78 | 8.76 |
| 100 day SMA | 8.89 | 8.9 | 8.9 |
| 150 day SMA | 8.85 | 8.84 | 8.83 |
| 200 day SMA | 8.98 | 8.98 | 8.99 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
