Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.55 and 8.86
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.6033333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.91 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.68 (1.05%) | 8.65 | 8.41 - 8.72 | 0.7149 times | Tue 11 August 2026 | 8.59 (-0.46%) | 8.63 | 8.39 - 8.86 | 1.5335 times | Mon 10 August 2026 | 8.63 (3.6%) | 8.41 | 8.34 - 8.87 | 1.7057 times | Fri 07 August 2026 | 8.33 (1.34%) | 8.12 | 7.96 - 8.55 | 1.356 times | Thu 06 August 2026 | 8.22 (-1.32%) | 8.37 | 8.17 - 8.37 | 1.2097 times | Wed 05 August 2026 | 8.33 (0.6%) | 8.30 | 8.17 - 8.41 | 0.8704 times | Tue 04 August 2026 | 8.28 (0.85%) | 8.21 | 8.21 - 8.37 | 1.1423 times | Mon 03 August 2026 | 8.21 (-0.97%) | 8.29 | 8.19 - 8.38 | 0.8289 times | Fri 31 July 2026 | 8.29 (-0.96%) | 8.37 | 8.25 - 8.47 | 0.3147 times | Thu 30 July 2026 | 8.37 (0.36%) | 8.34 | 8.33 - 8.45 | 0.3238 times | Wed 29 July 2026 | 8.34 (-3.36%) | 8.54 | 8.34 - 8.79 | 0.3445 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.51 and 9.04
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.68 (4.2%) | 8.41 | 8.34 - 8.87 | 0.548 times | Fri 07 August 2026 | 8.33 (0.48%) | 8.29 | 7.96 - 8.55 | 0.7495 times | Fri 31 July 2026 | 8.29 (-0.72%) | 8.36 | 8.25 - 8.79 | 0.3443 times | Fri 24 July 2026 | 8.35 (-6.29%) | 8.89 | 8.29 - 8.90 | 0.6267 times | Fri 17 July 2026 | 8.91 (-0.78%) | 8.97 | 8.80 - 9.49 | 0.4807 times | Fri 10 July 2026 | 8.98 (0.11%) | 8.97 | 8.62 - 9.35 | 0.6015 times | Thu 02 July 2026 | 8.97 (5.28%) | 8.55 | 8.28 - 9.33 | 1.3664 times | Fri 26 June 2026 | 8.52 (-8.78%) | 9.27 | 8.35 - 9.73 | 3.4997 times | Thu 18 June 2026 | 9.34 (-2.51%) | 9.59 | 8.97 - 9.69 | 0.4648 times | Fri 12 June 2026 | 9.58 (15.56%) | 8.26 | 8.15 - 9.62 | 1.3183 times | Fri 05 June 2026 | 8.29 (-6.85%) | 8.89 | 8.10 - 8.99 | 0.6486 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.32 and 9.23
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.68 (4.7%) | 8.29 | 7.96 - 8.87 | 0.4332 times | Fri 31 July 2026 | 8.29 (-5.58%) | 8.85 | 8.25 - 9.49 | 0.9858 times | Tue 30 June 2026 | 8.78 (-1.35%) | 8.89 | 8.10 - 9.73 | 2.1366 times | Fri 29 May 2026 | 8.90 (0.34%) | 8.89 | 8.09 - 9.55 | 0.9841 times | Thu 30 April 2026 | 8.87 (0.23%) | 8.92 | 8.50 - 9.43 | 0.422 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.8905 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.5888 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.6836 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.257 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6184 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.2964 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.85 and 9.68
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 9.0633333333333 |
| Yearly Target 4 | 10.29 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 8.68 (-0.46%) | 8.79 | 7.84 - 10.67 | 0.4398 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.6851 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6076 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2426 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0001 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9391 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.963 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3643 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4693 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2891 times | Fri 30 December 2016 | 2.65 (0%) | 3.00 | 1.85 - 3.27 | 0.1794 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.47 | 8.41 |
| 12 day EMA | 8.49 | 8.46 | 8.44 |
| 20 day EMA | 8.55 | 8.54 | 8.53 |
| 35 day EMA | 8.61 | 8.61 | 8.61 |
| 50 day EMA | 8.74 | 8.74 | 8.75 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.42 | 8.36 |
| 12 day SMA | 8.41 | 8.4 | 8.38 |
| 20 day SMA | 8.51 | 8.53 | 8.54 |
| 35 day SMA | 8.7 | 8.72 | 8.73 |
| 50 day SMA | 8.74 | 8.74 | 8.75 |
| 100 day SMA | 8.75 | 8.74 | 8.74 |
| 150 day SMA | 8.91 | 8.91 | 8.91 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
