NASDAQ The Joint Corp. JYNT MACD indicator, The Joint Corp. JYNT indicators MACD technical analysis, The Joint Corp. JYNT indicators MACD free charts, The Joint Corp. JYNT indicators MACD historical values NASDAQ

Stock JYNT - Share The Joint Corp. trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Daily Support: 8.91
Daily Resistance: 9.15
5 Day DMA Moving Average is 8.77
20 Day DMA Moving Average is 8.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	2.5%	8.88	9.02	9.04	8.80	0.49 times
Thu 23 Apr 2026	1.85%	8.58	8.80	8.97	8.57	0.32 times
Wed 22 Apr 2026	0.7%	8.58	8.64	8.87	8.58	0.35 times
Tue 21 Apr 2026	-2.39%	8.79	8.58	8.87	8.58	0.28 times
Mon 20 Apr 2026	-4.66%	9.08	8.79	9.23	8.70	0.76 times
Fri 17 Apr 2026	0.88%	9.21	9.22	9.39	9.18	0.4 times
Thu 16 Apr 2026	0.66%	9.02	9.14	9.21	8.92	0.65 times
Wed 15 Apr 2026	1.11%	8.93	9.08	9.43	8.93	0.58 times
Tue 14 Apr 2026	1.24%	8.84	8.98	9.03	8.81	0.23 times
Mon 13 Apr 2026	1.6%	8.68	8.87	8.95	8.68	0.42 times

Volume is calculated using 10 day average volume

NASDAQ The Joint Corp. JYNT MACD indicator, The Joint Corp. JYNT indicators MACD technical analysis, The Joint Corp. JYNT indicators MACD free charts, The Joint Corp. JYNT indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Joint Corp. JYNT MACD indicator, The Joint Corp. JYNT indicators MACD technical analysis, The Joint Corp. JYNT indicators MACD free charts, The Joint Corp. JYNT indicators MACD historical values NASDAQ

The Joint Corp. JYNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Joint Corp. JYNT

12,26,9 day The Joint Corp. JYNT MACD is: 8.85, 8.81, 0.039999999999999

According to MACD indicator, Prices of The Joint Corp. JYNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Joint Corp. JYNT are:

8.85, 8.81, 0.039999999999999
8.82, 8.79, 0.030000000000001
8.82, 8.79, 0.030000000000001
8.85, 8.8, 0.049999999999999
8.9, 8.82, 0.08
8.92, 8.82, 0.1
8.87, 8.79, 0.08
8.82, 8.76, 0.06
8.77, 8.73, 0.039999999999999
8.73, 8.71, 0.02

MACD charts of The Joint Corp. JYNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.