Munafa Stock Market Course + Intraday & FNO calls 
SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.73 and 0.77
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.79 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.76 (2.7%) | 0.77 | 0.73 - 0.77 | 1.1851 times | Fri 05 June 2026 | 0.74 (0%) | 0.73 | 0.71 - 0.75 | 0.2291 times | Thu 04 June 2026 | 0.74 (2.78%) | 0.75 | 0.71 - 0.77 | 1.0438 times | Wed 03 June 2026 | 0.72 (-2.7%) | 0.73 | 0.70 - 0.79 | 3.559 times | Tue 02 June 2026 | 0.74 (0%) | 0.74 | 0.72 - 0.74 | 0.7953 times | Mon 01 June 2026 | 0.74 (2.78%) | 0.73 | 0.72 - 0.74 | 0.3953 times | Fri 29 May 2026 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.74 | 0.4526 times | Thu 28 May 2026 | 0.74 (0%) | 0.73 | 0.70 - 0.74 | 0.411 times | Wed 27 May 2026 | 0.74 (0%) | 0.72 | 0.72 - 0.74 | 0.5247 times | Tue 26 May 2026 | 0.74 (2.78%) | 0.73 | 0.71 - 0.74 | 1.404 times | Fri 22 May 2026 | 0.72 (2.86%) | 0.70 | 0.70 - 0.73 | 0.7611 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.73 and 0.77
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.75333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.76 (2.7%) | 0.77 | 0.73 - 0.77 | 0.3661 times | Fri 05 June 2026 | 0.74 (2.78%) | 0.73 | 0.70 - 0.79 | 1.8604 times | Fri 29 May 2026 | 0.72 (0%) | 0.73 | 0.70 - 0.74 | 0.8626 times | Fri 22 May 2026 | 0.72 (5.88%) | 0.66 | 0.64 - 0.73 | 1.102 times | Fri 15 May 2026 | 0.68 (1.49%) | 0.66 | 0.63 - 0.74 | 1.1014 times | Fri 08 May 2026 | 0.67 (4.69%) | 0.66 | 0.64 - 0.80 | 1.5791 times | Fri 01 May 2026 | 0.64 (3.23%) | 0.60 | 0.60 - 0.70 | 0.7767 times | Fri 24 April 2026 | 0.62 (1.64%) | 0.62 | 0.56 - 0.69 | 0.4757 times | Fri 17 April 2026 | 0.61 (15.09%) | 0.50 | 0.50 - 0.66 | 1.277 times | Fri 10 April 2026 | 0.53 (0%) | 0.55 | 0.53 - 0.61 | 0.5989 times | Thu 02 April 2026 | 0.53 (-24.29%) | 0.68 | 0.53 - 0.70 | 0.4731 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.73 and 0.82
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.76 (5.56%) | 0.73 | 0.70 - 0.79 | 0.7262 times | Fri 29 May 2026 | 0.72 (16.13%) | 0.61 | 0.60 - 0.80 | 1.625 times | Thu 30 April 2026 | 0.62 (-1.59%) | 0.65 | 0.50 - 0.70 | 0.9922 times | Tue 31 March 2026 | 0.63 (-19.23%) | 0.78 | 0.62 - 0.81 | 0.8561 times | Fri 27 February 2026 | 0.78 (-1.27%) | 0.80 | 0.73 - 0.85 | 0.4182 times | Fri 30 January 2026 | 0.79 (0%) | 0.81 | 0.79 - 0.92 | 0.5298 times | Wed 31 December 2025 | 0.79 (-11.24%) | 0.88 | 0.76 - 0.92 | 1.7792 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 1.2411 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.7959 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 1.0363 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 5.3478 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.42 and 0.84
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.72666666666667 |
| Yearly Target 4 | 0.95 |
| Yearly Target 5 | 1.15 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.76 (-3.8%) | 0.81 | 0.50 - 0.92 | 0.1457 times | Wed 31 December 2025 | 0.79 (-59.28%) | 1.98 | 0.76 - 2.10 | 0.5375 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.3373 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0922 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2733 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.043 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8655 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3762 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1396 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1898 times | Fri 30 December 2016 | 1.00 (0%) | 0.95 | 0.00 - 1.60 | 0.0929 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spar Group SGRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SparGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and SparGroup SGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.73 | 0.73 |
| 12 day EMA | 0.72 | 0.71 | 0.71 |
| 20 day EMA | 0.7 | 0.69 | 0.69 |
| 35 day EMA | 0.67 | 0.66 | 0.66 |
| 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.74 | 0.73 |
| 12 day SMA | 0.73 | 0.73 | 0.72 |
| 20 day SMA | 0.71 | 0.7 | 0.7 |
| 35 day SMA | 0.68 | 0.67 | 0.67 |
| 50 day SMA | 0.65 | 0.65 | 0.65 |
| 100 day SMA | 0.72 | 0.72 | 0.72 |
| 150 day SMA | 0.78 | 0.78 | 0.79 |
| 200 day SMA | 0.86 | 0.87 | 0.87 |
Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
