SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.6 and 0.65
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.61666666666667 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.67 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.62 (5.08%) | 0.62 | 0.59 - 0.64 | 0.3761 times | Thu 23 April 2026 | 0.59 (0%) | 0.59 | 0.58 - 0.65 | 0.801 times | Wed 22 April 2026 | 0.59 (-1.67%) | 0.61 | 0.56 - 0.68 | 0.2703 times | Tue 21 April 2026 | 0.60 (0%) | 0.61 | 0.59 - 0.64 | 0.6105 times | Mon 20 April 2026 | 0.60 (-1.64%) | 0.62 | 0.60 - 0.69 | 0.6561 times | Fri 17 April 2026 | 0.61 (0%) | 0.60 | 0.60 - 0.64 | 1.2666 times | Thu 16 April 2026 | 0.61 (1.67%) | 0.66 | 0.59 - 0.66 | 0.8064 times | Wed 15 April 2026 | 0.60 (1.69%) | 0.59 | 0.56 - 0.63 | 1.2292 times | Tue 14 April 2026 | 0.59 (13.46%) | 0.51 | 0.51 - 0.60 | 3.6599 times | Mon 13 April 2026 | 0.52 (-1.89%) | 0.50 | 0.50 - 0.54 | 0.324 times | Fri 10 April 2026 | 0.53 (-5.36%) | 0.56 | 0.53 - 0.57 | 0.4021 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.56 and 0.69
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.62 (1.64%) | 0.62 | 0.56 - 0.69 | 0.8428 times | Fri 17 April 2026 | 0.61 (15.09%) | 0.50 | 0.50 - 0.66 | 2.2627 times | Fri 10 April 2026 | 0.53 (0%) | 0.55 | 0.53 - 0.61 | 1.0613 times | Thu 02 April 2026 | 0.53 (-24.29%) | 0.68 | 0.53 - 0.70 | 0.8383 times | Fri 27 March 2026 | 0.70 (-7.89%) | 0.74 | 0.70 - 0.77 | 1.035 times | Fri 20 March 2026 | 0.76 (-1.3%) | 0.75 | 0.72 - 0.80 | 0.6685 times | Fri 13 March 2026 | 0.77 (1.32%) | 0.79 | 0.73 - 0.80 | 1.7261 times | Fri 06 March 2026 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.81 | 0.8272 times | Fri 27 February 2026 | 0.78 (0%) | 0.83 | 0.78 - 0.85 | 0.453 times | Fri 20 February 2026 | 0.78 (2.63%) | 0.79 | 0.76 - 0.82 | 0.2852 times | Fri 13 February 2026 | 0.76 (0%) | 0.77 | 0.73 - 0.79 | 0.6158 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.47 and 0.66
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.62 (-1.59%) | 0.65 | 0.50 - 0.69 | 0.5612 times | Tue 31 March 2026 | 0.63 (-19.23%) | 0.78 | 0.62 - 0.81 | 0.566 times | Fri 27 February 2026 | 0.78 (-1.27%) | 0.80 | 0.73 - 0.85 | 0.3515 times | Fri 30 January 2026 | 0.79 (0%) | 0.81 | 0.79 - 0.92 | 0.3503 times | Wed 31 December 2025 | 0.79 (-11.24%) | 0.88 | 0.76 - 0.92 | 1.1763 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 0.8206 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.5357 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.6852 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 3.6564 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.2968 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.4974 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.35 and 0.77
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.68 |
| Yearly Target 4 | 0.86 |
| Yearly Target 5 | 1.1 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.62 (-21.52%) | 0.81 | 0.50 - 0.92 | 0.0784 times | Wed 31 December 2025 | 0.79 (-59.28%) | 1.98 | 0.76 - 2.10 | 0.5486 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.3562 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0947 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2772 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.0714 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8664 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3765 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1407 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.19 times | Fri 30 December 2016 | 1.00 (0%) | 0.99 | 0.00 - 1.60 | 0.0953 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spar Group SGRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and SparGroup SGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.59 | 0.59 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.6 | 0.6 |
| 12 day SMA | 0.59 | 0.58 | 0.58 |
| 20 day SMA | 0.59 | 0.6 | 0.61 |
| 35 day SMA | 0.66 | 0.67 | 0.67 |
| 50 day SMA | 0.7 | 0.7 | 0.7 |
| 100 day SMA | 0.76 | 0.77 | 0.77 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.92 | 0.93 | 0.93 |


