ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong intraday Stock price targets for SparGroup are 0.76 and 0.82

Intraday Target 10.71
Intraday Target 20.74
Intraday Target 30.77
Intraday Target 40.8
Intraday Target 50.83

Daily price and volume Spar Group

Date Closing Open Range Volume
Tue 10 March 2026 0.77 (1.32%) 0.75 0.74 - 0.80 1.7654 times
Mon 09 March 2026 0.76 (0%) 0.79 0.75 - 0.79 2.5196 times
Fri 06 March 2026 0.76 (-1.3%) 0.76 0.75 - 0.79 1.0475 times
Thu 05 March 2026 0.77 (0%) 0.77 0.75 - 0.78 1.1536 times
Wed 04 March 2026 0.77 (1.32%) 0.78 0.77 - 0.79 0.9302 times
Tue 03 March 2026 0.76 (-2.56%) 0.79 0.76 - 0.80 0.1899 times
Mon 02 March 2026 0.78 (0%) 0.78 0.78 - 0.81 1.2486 times
Fri 27 February 2026 0.78 (-2.5%) 0.78 0.78 - 0.78 0.014 times
Thu 26 February 2026 0.80 (0%) 0.85 0.79 - 0.85 0.4134 times
Wed 25 February 2026 0.80 (2.56%) 0.80 0.80 - 0.81 0.7179 times
Tue 24 February 2026 0.78 (0%) 0.81 0.78 - 0.81 0.6676 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.73 and 0.79

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.77
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Tue 10 March 2026 0.77 (1.32%) 0.79 0.74 - 0.80 1.325 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 1.4131 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.7739 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.4872 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 1.0521 times
Fri 13 February 2026 0.76 (-3.8%) 0.80 0.73 - 0.80 1.7958 times
Fri 06 February 2026 0.79 (0%) 0.80 0.78 - 0.80 0.8249 times
Fri 30 January 2026 0.79 (-3.66%) 0.84 0.79 - 0.85 1.243 times
Fri 23 January 2026 0.82 (-1.2%) 0.83 0.81 - 0.85 0.3343 times
Fri 16 January 2026 0.83 (-6.74%) 0.88 0.82 - 0.89 0.7506 times
Fri 09 January 2026 0.89 (0%) 0.90 0.86 - 0.92 0.8474 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.72 and 0.79

Monthly Target 10.7
Monthly Target 20.74
Monthly Target 30.77333333333333
Monthly Target 40.81
Monthly Target 50.84

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Tue 10 March 2026 0.77 (-1.28%) 0.78 0.74 - 0.81 0.2039 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3675 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3662 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.2298 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8579 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.56 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7163 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.8226 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3557 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.52 times
Fri 30 May 2025 1.04 (-2.8%) 1.06 1.00 - 1.21 0.931 times

monthly chart SparGroup

Yearly price and charts SparGroup

Strong yearly Stock price targets for SparGroup SGRP are 0.66 and 0.85

Yearly Target 10.62
Yearly Target 20.69
Yearly Target 30.80666666666667
Yearly Target 40.88
Yearly Target 51

Yearly price and volumes Spar Group

Date Closing Open Range Volume
Tue 10 March 2026 0.77 (-2.53%) 0.81 0.73 - 0.92 0.0386 times
Wed 31 December 2025 0.79 (-59.28%) 1.98 0.76 - 2.10 0.5508 times
Tue 31 December 2024 1.94 (92.08%) 1.01 0.95 - 3.12 1.3616 times
Fri 29 December 2023 1.01 (-22.31%) 1.30 0.70 - 1.40 0.0951 times
Fri 30 December 2022 1.30 (5.69%) 1.27 1.00 - 1.97 0.2784 times
Fri 31 December 2021 1.23 (6.96%) 1.17 1.01 - 3.86 5.0917 times
Thu 31 December 2020 1.15 (-11.54%) 1.30 0.55 - 1.55 0.8698 times
Tue 31 December 2019 1.30 (140.74%) 0.51 0.51 - 1.38 0.378 times
Mon 31 December 2018 0.54 (-55.37%) 1.26 0.45 - 3.75 1.1452 times
Wed 27 December 2017 1.21 (21%) 1.00 0.00 - 1.66 0.1907 times
Fri 30 December 2016 1.00 (0%) 0.94 0.00 - 1.60 0.0994 times

Indicator Analysis of SparGroup

Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spar Group SGRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.

SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SparGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SparGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.

SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.81
100 day DMA 0.88
150 day DMA 0.96
200 day DMA 0.98

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.790.790.79
20 day EMA0.810.810.81
35 day EMA0.820.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.760.77
12 day SMA0.780.780.78
20 day SMA0.770.780.78
35 day SMA0.790.790.79
50 day SMA0.810.810.81
100 day SMA0.880.880.89
150 day SMA0.960.960.97
200 day SMA0.980.990.99

Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top