Munafa Stock Market Course + Intraday & FNO calls 
SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.86 and 0.89
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.88333333333333 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.91 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.88 (0%) | 0.90 | 0.87 - 0.90 | 0.5501 times | Thu 04 December 2025 | 0.88 (-1.12%) | 0.86 | 0.86 - 0.90 | 1.524 times | Wed 03 December 2025 | 0.89 (3.49%) | 0.86 | 0.85 - 0.89 | 1.0869 times | Tue 02 December 2025 | 0.86 (-2.27%) | 0.88 | 0.86 - 0.89 | 0.4611 times | Mon 01 December 2025 | 0.88 (-1.12%) | 0.88 | 0.88 - 0.92 | 0.8477 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.88 | 0.87 - 0.92 | 0.8172 times | Wed 26 November 2025 | 0.88 (-4.35%) | 0.90 | 0.87 - 0.90 | 0.9487 times | Tue 25 November 2025 | 0.92 (1.1%) | 0.89 | 0.88 - 0.98 | 0.962 times | Mon 24 November 2025 | 0.91 (1.11%) | 0.89 | 0.87 - 0.94 | 1.2636 times | Fri 21 November 2025 | 0.90 (-3.23%) | 0.92 | 0.88 - 1.00 | 1.5387 times | Thu 20 November 2025 | 0.93 (-7%) | 0.98 | 0.93 - 1.00 | 1.4749 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.85 and 0.92
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.92 | 1.3752 times | Fri 28 November 2025 | 0.89 (-1.11%) | 0.89 | 0.87 - 0.98 | 1.228 times | Fri 21 November 2025 | 0.90 (-5.26%) | 0.97 | 0.88 - 1.02 | 1.4426 times | Fri 14 November 2025 | 0.95 (-10.38%) | 1.07 | 0.93 - 1.09 | 0.8916 times | Fri 07 November 2025 | 1.06 (-4.5%) | 1.07 | 1.03 - 1.15 | 1.8895 times | Fri 31 October 2025 | 1.11 (0%) | 1.13 | 1.10 - 1.14 | 0.063 times | Fri 31 October 2025 | 1.11 (3.74%) | 1.05 | 1.03 - 1.15 | 1.1033 times | Fri 24 October 2025 | 1.07 (2.88%) | 1.04 | 1.04 - 1.08 | 0.5596 times | Fri 17 October 2025 | 1.04 (-2.8%) | 1.06 | 1.02 - 1.09 | 0.6009 times | Fri 10 October 2025 | 1.07 (4.9%) | 1.07 | 1.02 - 1.09 | 0.8462 times | Fri 03 October 2025 | 1.02 (-5.56%) | 1.09 | 0.99 - 1.09 | 0.7733 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.85 and 0.92
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.92 | 0.2063 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 0.8179 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.5339 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.6829 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 3.6442 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.2925 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.4957 times | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.8876 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.459 times | Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.9801 times | Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.8445 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.24 and 1.49
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.88 (-54.64%) | 1.98 | 0.85 - 2.10 | 0.5081 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.359 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0949 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2778 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.082 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8682 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3773 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1431 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1904 times | Fri 30 December 2016 | 1.00 (-1.96%) | 0.94 | 0.00 - 1.60 | 0.0992 times | Thu 31 December 2015 | 1.02 (0%) | 1.45 | 0.90 - 1.55 | 0.0077 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SparGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.88 |
| 12 day EMA | 0.91 | 0.91 | 0.92 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 0.96 | 0.96 | 0.97 |
| 50 day EMA | 1 | 1 | 1.01 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.88 |
| 12 day SMA | 0.9 | 0.91 | 0.92 |
| 20 day SMA | 0.95 | 0.96 | 0.97 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.13 | 1.13 | 1.14 |
Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
