SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 1.12 and 1.18
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1633333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.22 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.15 (-4.96%) | 1.17 | 1.14 - 1.20 | 0.6265 times |
| Fri 04 April 2025 | 1.21 (0%) | 1.27 | 1.15 - 1.29 | 1.4817 times |
| Fri 04 April 2025 | 1.21 (-4.72%) | 1.27 | 1.15 - 1.29 | 1.4817 times |
| Thu 03 April 2025 | 1.27 (-1.55%) | 1.29 | 1.26 - 1.30 | 0.8924 times |
| Wed 02 April 2025 | 1.29 (-0.77%) | 1.32 | 1.29 - 1.34 | 0.5875 times |
| Tue 01 April 2025 | 1.30 (-1.52%) | 1.33 | 1.30 - 1.37 | 0.7436 times |
| Mon 31 March 2025 | 1.32 (-5.04%) | 1.39 | 1.31 - 1.39 | 1.0764 times |
| Fri 28 March 2025 | 1.39 (0%) | 1.39 | 1.38 - 1.60 | 1.8368 times |
| Wed 26 March 2025 | 1.39 (1.46%) | 1.38 | 1.38 - 1.40 | 0.5745 times |
| Mon 24 March 2025 | 1.37 (0%) | 1.39 | 1.37 - 1.40 | 0.699 times |
| Fri 21 March 2025 | 1.37 (0.74%) | 1.39 | 1.36 - 1.42 | 0.9574 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 1.12 and 1.18
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.15 (-4.96%) | 1.17 | 1.14 - 1.20 | 0.1287 times |
| Fri 04 April 2025 | 1.21 (0%) | 1.27 | 1.15 - 1.29 | 0.3043 times |
| Fri 04 April 2025 | 1.21 (-12.95%) | 1.39 | 1.15 - 1.39 | 0.9819 times |
| Fri 28 March 2025 | 1.39 (1.46%) | 1.39 | 1.37 - 1.60 | 0.6387 times |
| Fri 21 March 2025 | 1.37 (3.79%) | 1.33 | 1.23 - 1.54 | 2.8545 times |
| Fri 14 March 2025 | 1.32 (-8.33%) | 1.43 | 1.27 - 1.57 | 1.361 times |
| Fri 07 March 2025 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.57 | 1.0258 times |
| Fri 28 February 2025 | 1.57 (-13.74%) | 1.81 | 1.55 - 1.84 | 1.7626 times |
| Fri 21 February 2025 | 1.82 (-2.15%) | 1.93 | 1.81 - 1.93 | 0.4219 times |
| Wed 19 February 2025 | 1.86 (-4.62%) | 1.97 | 1.83 - 1.98 | 0.5207 times |
| Fri 14 February 2025 | 1.95 (-1.52%) | 2.03 | 1.93 - 2.03 | 1.5851 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 1.03 and 1.26
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.15 (-12.88%) | 1.33 | 1.14 - 1.37 | 0.1229 times |
| Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.628 times |
| Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.5561 times |
| Fri 31 January 2025 | 2.01 (3.61%) | 1.98 | 1.72 - 2.10 | 0.6199 times |
| Tue 31 December 2024 | 1.94 (-14.16%) | 2.11 | 1.70 - 2.13 | 1.1295 times |
| Tue 26 November 2024 | 2.26 (-6.22%) | 2.42 | 2.09 - 2.48 | 0.7699 times |
| Thu 31 October 2024 | 2.41 (-1.63%) | 2.45 | 2.37 - 2.48 | 1.1279 times |
| Mon 30 September 2024 | 2.45 (68.97%) | 2.40 | 2.38 - 2.45 | 3.2196 times |
| Fri 30 August 2024 | 1.45 (-24.08%) | 1.89 | 1.42 - 2.05 | 0.7255 times |
| Wed 31 July 2024 | 1.91 (-20.75%) | 2.41 | 1.86 - 2.42 | 1.1008 times |
| Fri 28 June 2024 | 2.41 (-3.21%) | 2.50 | 2.05 - 3.12 | 2.9155 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.67 and 1.63
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 1.15 (-40.72%) | 1.98 | 1.14 - 2.10 | 0.1345 times |
| Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.4204 times |
| Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0986 times |
| Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2885 times |
| Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.2771 times |
| Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.9015 times |
| Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3918 times |
| Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.187 times |
| Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1977 times |
| Fri 30 December 2016 | 1.00 (-1.96%) | 0.94 | 0.00 - 1.60 | 0.103 times |
| Thu 31 December 2015 | 1.02 (0%) | 1.55 | 0.90 - 1.55 | 0.012 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spar Group SGRP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.
SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SparGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.25 | 1.27 |
| 12 day EMA | 1.29 | 1.31 | 1.33 |
| 20 day EMA | 1.34 | 1.36 | 1.38 |
| 35 day EMA | 1.46 | 1.48 | 1.5 |
| 50 day EMA | 1.59 | 1.61 | 1.63 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.26 | 1.28 |
| 12 day SMA | 1.3 | 1.32 | 1.32 |
| 20 day SMA | 1.31 | 1.33 | 1.34 |
| 35 day SMA | 1.46 | 1.48 | 1.5 |
| 50 day SMA | 1.62 | 1.63 | 1.65 |
| 100 day SMA | 1.82 | 1.83 | 1.84 |
| 150 day SMA | 2 | 2 | 2 |
| 200 day SMA | 2 | 2.01 | 2.01 |
Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
