Munafa Stock Market Course + Intraday & FNO calls 
SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.83 and 0.85
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.84 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.86 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.84 (-1.18%) | 0.84 | 0.83 - 0.85 | 0.8327 times | Wed 14 January 2026 | 0.85 (-3.41%) | 0.89 | 0.85 - 0.89 | 0.3787 times | Tue 13 January 2026 | 0.88 (2.33%) | 0.86 | 0.86 - 0.89 | 0.1531 times | Mon 12 January 2026 | 0.86 (-3.37%) | 0.88 | 0.86 - 0.89 | 0.5829 times | Fri 09 January 2026 | 0.89 (0%) | 0.87 | 0.86 - 0.90 | 0.1504 times | Thu 08 January 2026 | 0.89 (-1.11%) | 0.88 | 0.88 - 0.90 | 0.2203 times | Wed 07 January 2026 | 0.90 (-1.1%) | 0.90 | 0.90 - 0.92 | 0.2713 times | Tue 06 January 2026 | 0.91 (1.11%) | 0.91 | 0.89 - 0.92 | 1.018 times | Mon 05 January 2026 | 0.90 (1.12%) | 0.90 | 0.89 - 0.91 | 0.975 times | Fri 02 January 2026 | 0.89 (12.66%) | 0.81 | 0.81 - 0.90 | 5.4177 times | Wed 31 December 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.87 | 6.0704 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.81 and 0.87
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.85333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.84 (-5.62%) | 0.88 | 0.83 - 0.89 | 0.2298 times | Fri 09 January 2026 | 0.89 (0%) | 0.90 | 0.86 - 0.92 | 0.3109 times | Fri 02 January 2026 | 0.89 (15.58%) | 0.77 | 0.77 - 0.90 | 1.8445 times | Fri 26 December 2025 | 0.77 (-1.28%) | 0.78 | 0.76 - 0.78 | 1.1254 times | Fri 19 December 2025 | 0.78 (-9.3%) | 0.85 | 0.77 - 0.85 | 1.3111 times | Fri 12 December 2025 | 0.86 (-2.27%) | 0.88 | 0.84 - 0.88 | 1.3507 times | Fri 05 December 2025 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.92 | 1.0661 times | Fri 28 November 2025 | 0.89 (-1.11%) | 0.89 | 0.87 - 0.98 | 0.952 times | Fri 21 November 2025 | 0.90 (-5.26%) | 0.97 | 0.88 - 1.02 | 1.1184 times | Fri 14 November 2025 | 0.95 (-10.38%) | 1.07 | 0.93 - 1.09 | 0.6912 times | Fri 07 November 2025 | 1.06 (-4.5%) | 1.07 | 1.03 - 1.15 | 1.4648 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.83 and 0.94
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.84 (6.33%) | 0.81 | 0.81 - 0.92 | 0.2235 times | Wed 31 December 2025 | 0.79 (-11.24%) | 0.88 | 0.76 - 0.92 | 1.1478 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 0.8007 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.5227 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.6686 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 3.5677 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.2654 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.4853 times | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.869 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.4493 times | Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.9595 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.83 and 0.94
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 0.85666666666667 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 0.97 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.84 (6.33%) | 0.81 | 0.81 - 0.92 | 0.0099 times | Wed 31 December 2025 | 0.79 (-59.28%) | 1.98 | 0.76 - 2.10 | 0.5524 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.3656 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0954 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2792 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.1064 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8723 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3791 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1485 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1913 times | Fri 30 December 2016 | 1.00 (-1.96%) | 0.94 | 0.00 - 1.60 | 0.0996 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spar Group SGRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spar Group SGRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparGroup in short term but the buy signal is initial and weak.
SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SparGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.9 |
| 100 day DMA | 1 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.87 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.85 | 0.85 | 0.85 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.87 | 0.88 |
| 12 day SMA | 0.87 | 0.86 | 0.85 |
| 20 day SMA | 0.83 | 0.83 | 0.83 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.9 | 0.9 | 0.91 |
| 100 day SMA | 1 | 1.01 | 1.01 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |
Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
