Munafa Stock Market Course + Intraday & FNO calls 
SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.78 and 0.86
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.92 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.83 (-1.19%) | 0.86 | 0.80 - 0.88 | 0.4189 times | Mon 29 June 2026 | 0.84 (2.44%) | 0.81 | 0.78 - 0.84 | 0.4983 times | Fri 26 June 2026 | 0.82 (-2.38%) | 0.84 | 0.78 - 0.84 | 0.099 times | Thu 25 June 2026 | 0.84 (2.44%) | 0.85 | 0.78 - 0.85 | 0.3372 times | Wed 24 June 2026 | 0.82 (2.5%) | 0.80 | 0.79 - 0.82 | 0.9322 times | Tue 23 June 2026 | 0.80 (0%) | 0.78 | 0.74 - 0.82 | 3.8647 times | Mon 22 June 2026 | 0.80 (-2.44%) | 0.80 | 0.79 - 0.82 | 1.3557 times | Thu 18 June 2026 | 0.82 (2.5%) | 0.79 | 0.78 - 0.84 | 0.7584 times | Wed 17 June 2026 | 0.80 (-2.44%) | 0.80 | 0.77 - 0.82 | 0.7907 times | Tue 16 June 2026 | 0.82 (-1.2%) | 0.85 | 0.80 - 0.85 | 0.9449 times | Mon 15 June 2026 | 0.83 (0%) | 0.85 | 0.81 - 0.89 | 1.1509 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.81 and 0.91
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.83 (1.22%) | 0.81 | 0.78 - 0.88 | 0.1976 times | Fri 26 June 2026 | 0.82 (0%) | 0.80 | 0.74 - 0.85 | 1.419 times | Thu 18 June 2026 | 0.82 (-1.2%) | 0.85 | 0.77 - 0.89 | 0.785 times | Fri 12 June 2026 | 0.83 (12.16%) | 0.77 | 0.72 - 0.87 | 1.2726 times | Fri 05 June 2026 | 0.74 (2.78%) | 0.73 | 0.70 - 0.79 | 1.6161 times | Fri 29 May 2026 | 0.72 (0%) | 0.73 | 0.70 - 0.74 | 0.7493 times | Fri 22 May 2026 | 0.72 (5.88%) | 0.66 | 0.64 - 0.73 | 0.9573 times | Fri 15 May 2026 | 0.68 (1.49%) | 0.66 | 0.63 - 0.74 | 0.9568 times | Fri 08 May 2026 | 0.67 (4.69%) | 0.66 | 0.64 - 0.80 | 1.3717 times | Fri 01 May 2026 | 0.64 (3.23%) | 0.60 | 0.60 - 0.70 | 0.6747 times | Fri 24 April 2026 | 0.62 (1.64%) | 0.62 | 0.56 - 0.69 | 0.4132 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.77 and 0.96
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.80666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.83 (15.28%) | 0.73 | 0.70 - 0.89 | 1.764 times | Fri 29 May 2026 | 0.72 (16.13%) | 0.61 | 0.60 - 0.80 | 1.4431 times | Thu 30 April 2026 | 0.62 (-1.59%) | 0.65 | 0.50 - 0.70 | 0.8812 times | Tue 31 March 2026 | 0.63 (-19.23%) | 0.78 | 0.62 - 0.81 | 0.7603 times | Fri 27 February 2026 | 0.78 (-1.27%) | 0.80 | 0.73 - 0.85 | 0.3714 times | Fri 30 January 2026 | 0.79 (0%) | 0.81 | 0.79 - 0.92 | 0.4705 times | Wed 31 December 2025 | 0.79 (-11.24%) | 0.88 | 0.76 - 0.92 | 1.5801 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 1.1022 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.7068 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.9203 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 4.7493 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.67 and 1.09
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.75 |
| Yearly Target 4 | 1 |
| Yearly Target 5 | 1.17 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.83 (5.06%) | 0.81 | 0.50 - 0.92 | 0.1807 times | Wed 31 December 2025 | 0.79 (-59.28%) | 1.98 | 0.76 - 2.10 | 0.5356 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.3325 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0918 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2723 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.0251 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8624 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3748 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1355 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1891 times | Fri 30 December 2016 | 1.00 (0%) | 1.03 | 0.00 - 1.60 | 0.0908 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spar Group SGRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparGroup in short term and the buy signal is strong.
SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SparGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and SparGroup SGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.82 |
| 12 day EMA | 0.81 | 0.81 | 0.8 |
| 20 day EMA | 0.79 | 0.79 | 0.78 |
| 35 day EMA | 0.76 | 0.76 | 0.75 |
| 50 day EMA | 0.72 | 0.72 | 0.71 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.82 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.8 | 0.79 | 0.79 |
| 35 day SMA | 0.75 | 0.75 | 0.74 |
| 50 day SMA | 0.72 | 0.71 | 0.71 |
| 100 day SMA | 0.72 | 0.72 | 0.72 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.84 | 0.84 | 0.84 |
Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
