ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong intraday Stock price targets for SparGroup are 0.6 and 0.65

Intraday Target 10.57
Intraday Target 20.59
Intraday Target 30.61666666666667
Intraday Target 40.64
Intraday Target 50.67

Daily price and volume Spar Group

Date Closing Open Range Volume
Fri 24 April 2026 0.62 (5.08%) 0.62 0.59 - 0.64 0.3761 times
Thu 23 April 2026 0.59 (0%) 0.59 0.58 - 0.65 0.801 times
Wed 22 April 2026 0.59 (-1.67%) 0.61 0.56 - 0.68 0.2703 times
Tue 21 April 2026 0.60 (0%) 0.61 0.59 - 0.64 0.6105 times
Mon 20 April 2026 0.60 (-1.64%) 0.62 0.60 - 0.69 0.6561 times
Fri 17 April 2026 0.61 (0%) 0.60 0.60 - 0.64 1.2666 times
Thu 16 April 2026 0.61 (1.67%) 0.66 0.59 - 0.66 0.8064 times
Wed 15 April 2026 0.60 (1.69%) 0.59 0.56 - 0.63 1.2292 times
Tue 14 April 2026 0.59 (13.46%) 0.51 0.51 - 0.60 3.6599 times
Mon 13 April 2026 0.52 (-1.89%) 0.50 0.50 - 0.54 0.324 times
Fri 10 April 2026 0.53 (-5.36%) 0.56 0.53 - 0.57 0.4021 times

 Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.56 and 0.69

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.62333333333333
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Fri 24 April 2026 0.62 (1.64%) 0.62 0.56 - 0.69 0.8428 times
Fri 17 April 2026 0.61 (15.09%) 0.50 0.50 - 0.66 2.2627 times
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 1.0613 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 0.8383 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 1.035 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.6685 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 1.7261 times
Fri 06 March 2026 0.76 (-2.56%) 0.78 0.75 - 0.81 0.8272 times
Fri 27 February 2026 0.78 (0%) 0.83 0.78 - 0.85 0.453 times
Fri 20 February 2026 0.78 (2.63%) 0.79 0.76 - 0.82 0.2852 times
Fri 13 February 2026 0.76 (0%) 0.77 0.73 - 0.79 0.6158 times

 weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.47 and 0.66

Monthly Target 10.41
Monthly Target 20.52
Monthly Target 30.60333333333333
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Fri 24 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.69 0.5612 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.566 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.3515 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3503 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.1763 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8206 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5357 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.6852 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.6564 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.2968 times
Mon 30 June 2025 0.96 (-7.69%) 1.04 0.95 - 1.08 0.4974 times

 monthly chart SparGroup

Yearly price and charts SparGroup

Strong yearly Stock price targets for SparGroup SGRP are 0.35 and 0.77

Yearly Target 10.26
Yearly Target 20.44
Yearly Target 30.68
Yearly Target 40.86
Yearly Target 51.1

Yearly price and volumes Spar Group

Date Closing Open Range Volume
Fri 24 April 2026 0.62 (-21.52%) 0.81 0.50 - 0.92 0.0784 times
Wed 31 December 2025 0.79 (-59.28%) 1.98 0.76 - 2.10 0.5486 times
Tue 31 December 2024 1.94 (92.08%) 1.01 0.95 - 3.12 1.3562 times
Fri 29 December 2023 1.01 (-22.31%) 1.30 0.70 - 1.40 0.0947 times
Fri 30 December 2022 1.30 (5.69%) 1.27 1.00 - 1.97 0.2772 times
Fri 31 December 2021 1.23 (6.96%) 1.17 1.01 - 3.86 5.0714 times
Thu 31 December 2020 1.15 (-11.54%) 1.30 0.55 - 1.55 0.8664 times
Tue 31 December 2019 1.30 (140.74%) 0.51 0.51 - 1.38 0.3765 times
Mon 31 December 2018 0.54 (-55.37%) 1.26 0.45 - 3.75 1.1407 times
Wed 27 December 2017 1.21 (21%) 1.00 0.00 - 1.66 0.19 times
Fri 30 December 2016 1.00 (0%) 0.99 0.00 - 1.60 0.0953 times

Indicator Analysis of SparGroup

Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spar Group SGRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SparGroup (SGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SparGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SparGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SparGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and SparGroup SGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.

SparGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.66
50 day DMA 0.7
100 day DMA 0.76
150 day DMA 0.86
200 day DMA 0.92

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.590.59
12 day EMA0.60.60.6
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.710.710.71

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.590.580.58
20 day SMA0.590.60.61
35 day SMA0.660.670.67
50 day SMA0.70.70.7
100 day SMA0.760.770.77
150 day SMA0.860.860.86
200 day SMA0.920.930.93

Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top