SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.51 and 0.56
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.51 |
| Intraday Target 3 | 0.54666666666667 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.6 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.53 (-10.17%) | 0.58 | 0.53 - 0.58 | 1.2533 times | Wed 01 April 2026 | 0.59 (-6.35%) | 0.65 | 0.58 - 0.65 | 1.0709 times | Tue 31 March 2026 | 0.63 (-7.35%) | 0.66 | 0.62 - 0.68 | 0.78 times | Mon 30 March 2026 | 0.68 (-2.86%) | 0.68 | 0.67 - 0.70 | 1.2797 times | Fri 27 March 2026 | 0.70 (-2.78%) | 0.71 | 0.70 - 0.71 | 0.1851 times | Thu 26 March 2026 | 0.72 (-1.37%) | 0.73 | 0.72 - 0.75 | 0.9307 times | Wed 25 March 2026 | 0.73 (-2.67%) | 0.75 | 0.73 - 0.75 | 0.9492 times | Tue 24 March 2026 | 0.75 (1.35%) | 0.73 | 0.73 - 0.77 | 2.5912 times | Mon 23 March 2026 | 0.74 (-2.63%) | 0.74 | 0.73 - 0.77 | 0.7562 times | Fri 20 March 2026 | 0.76 (0%) | 0.77 | 0.75 - 0.80 | 0.2037 times | Thu 19 March 2026 | 0.76 (2.7%) | 0.79 | 0.75 - 0.79 | 0.0085 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.45 and 0.62
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.58666666666667 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.53 (-24.29%) | 0.68 | 0.53 - 0.70 | 1.0501 times | Fri 27 March 2026 | 0.70 (-7.89%) | 0.74 | 0.70 - 0.77 | 1.2965 times | Fri 20 March 2026 | 0.76 (-1.3%) | 0.75 | 0.72 - 0.80 | 0.8374 times | Fri 13 March 2026 | 0.77 (1.32%) | 0.79 | 0.73 - 0.80 | 2.1622 times | Fri 06 March 2026 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.81 | 1.0361 times | Fri 27 February 2026 | 0.78 (0%) | 0.83 | 0.78 - 0.85 | 0.5675 times | Fri 20 February 2026 | 0.78 (2.63%) | 0.79 | 0.76 - 0.82 | 0.3572 times | Fri 13 February 2026 | 0.76 (0%) | 0.77 | 0.73 - 0.79 | 0.7714 times | Fri 13 February 2026 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.80 | 1.3167 times | Fri 06 February 2026 | 0.79 (0%) | 0.80 | 0.78 - 0.80 | 0.6048 times | Fri 30 January 2026 | 0.79 (-3.66%) | 0.84 | 0.79 - 0.85 | 0.9114 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.47 and 0.59
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.57 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.53 (-15.87%) | 0.65 | 0.53 - 0.65 | 0.057 times | Tue 31 March 2026 | 0.63 (-19.23%) | 0.78 | 0.62 - 0.81 | 0.5962 times | Fri 27 February 2026 | 0.78 (-1.27%) | 0.80 | 0.73 - 0.85 | 0.3703 times | Fri 30 January 2026 | 0.79 (0%) | 0.81 | 0.79 - 0.92 | 0.369 times | Wed 31 December 2025 | 0.79 (-11.24%) | 0.88 | 0.76 - 0.92 | 1.2392 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 0.8644 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.5643 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.7218 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 3.8517 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.3661 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.5239 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.34 and 0.73
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.66 |
| Yearly Target 4 | 0.79 |
| Yearly Target 5 | 1.05 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.53 (-32.91%) | 0.81 | 0.53 - 0.92 | 0.0568 times | Wed 31 December 2025 | 0.79 (-59.28%) | 1.98 | 0.76 - 2.10 | 0.5498 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.3591 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0949 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2778 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.0824 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8682 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3773 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1432 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1904 times | Fri 30 December 2016 | 1.00 (0%) | 1.14 | 0.00 - 1.60 | 0.0962 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spar Group SGRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.67
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.
SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.65 | 0.68 |
| 12 day EMA | 0.67 | 0.69 | 0.71 |
| 20 day EMA | 0.71 | 0.73 | 0.74 |
| 35 day EMA | 0.74 | 0.75 | 0.76 |
| 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.66 | 0.69 |
| 12 day SMA | 0.69 | 0.71 | 0.73 |
| 20 day SMA | 0.72 | 0.73 | 0.74 |
| 35 day SMA | 0.74 | 0.75 | 0.76 |
| 50 day SMA | 0.76 | 0.77 | 0.77 |
| 100 day SMA | 0.82 | 0.83 | 0.83 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |


