Munafa Stock Market Course + Intraday & FNO calls 
Spar Group (SGRP) Technical (Analysis) Reports Spar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spar Group (SGRP)
Technical Analysis Report for NASDAQ stock SGRP Spar Group. Dated: 16 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SGRP Spar Group then click here. or read Experts views on Spar Group or Forecast & share price targets of Spar Group
Spar Group Opened at 0.84 and Closed at: 0.83, which is -1.2% of previous session's close. It moved within a range of 0.82 and 0.84
The session was a Bearish session with an average volume of 71200, which is -20.22% of previous session's volumes.
Support for tomorrow is 0.82 and resistance for tomorrow is 0.84
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.82, 0.81 resistance for tomorrow's hourly charts is 0.84, 0.85
10 Day SMA for Spar Group (SGRP) is 0.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spar Group (SGRP) is 0.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spar Group (SGRP) is 0.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spar Group is 1.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spar Group is at 0.89 and 200 DMA is at 1.1, while 50 DMA and 100 DMA are at 0.99 and 1.06 respectively
Spar Group (SGRP) moving average of 20 SMA is at 0.89 and 20 EMA is at 0.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 0.83 | 0.89 | 0.89 |
| 15 Mon Dec | 0.84 | 0.9 | 0.9 |
| 12 Fri Dec | 0.86 | 0.9 | 0.91 |
| 11 Thu Dec | 0.86 | 0.91 | 0.91 |
| 10 Wed Dec | 0.86 | 0.92 | 0.91 |
| 09 Tue Dec | 0.86 | 0.93 | 0.92 |
Spar Group (SGRP) moving average of 50 SMA is at 0.99 and 50 EMA is at 0.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 0.83 | 0.99 | 0.96 |
| 15 Mon Dec | 0.84 | 1 | 0.97 |
| 12 Fri Dec | 0.86 | 1 | 0.98 |
| 11 Thu Dec | 0.86 | 1 | 0.98 |
| 10 Wed Dec | 0.86 | 1.01 | 0.98 |
| 09 Tue Dec | 0.86 | 1.01 | 0.98 |
Spar Group (SGRP) moving average of 100 SMA is at 1.06 and 100 EMA is at 1.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 0.83 | 1.06 | 1.09 |
| 15 Mon Dec | 0.84 | 1.07 | 1.1 |
| 12 Fri Dec | 0.86 | 1.07 | 1.11 |
| 11 Thu Dec | 0.86 | 1.07 | 1.11 |
| 10 Wed Dec | 0.86 | 1.07 | 1.11 |
| 09 Tue Dec | 0.86 | 1.08 | 1.11 |
Spar Group (SGRP) moving average of 200 SMA is at 1.1 and 200 EMA is at 1.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 0.83 | 1.1 | 1.34 |
| 15 Mon Dec | 0.84 | 1.1 | 1.35 |
| 12 Fri Dec | 0.86 | 1.11 | 1.36 |
| 11 Thu Dec | 0.86 | 1.11 | 1.36 |
| 10 Wed Dec | 0.86 | 1.11 | 1.36 |
| 09 Tue Dec | 0.86 | 1.12 | 1.36 |
Zillow Group has performed better than Spar Group in short term. You could have earned much better returns by investing in Zillow Group, about 21.08% more returns!
Akamai Technologies has performed better than Spar Group in short term. You could have earned much better returns by investing in Akamai Technologies, about 17% more returns!
Marathon Patent has performed better than Spar Group in short term. You could have earned much better returns by investing in Marathon Patent, about 7.06% more returns!
Mercadolibre Inc has performed better than Spar Group in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 10.92% more returns!
Boxlight Corporation has performed better than Spar Group in short term. You could have earned much better returns by investing in Boxlight Corporation, about 2.06% more returns!
Netease Inc has performed better than Spar Group in short term. You could have earned much better returns by investing in Netease Inc, about 14.45% more returns!
Cbak Energy has performed better than Spar Group in short term. You could have earned much better returns by investing in Cbak Energy, about 21.6% more returns!
Paypal Holdings has performed better than Spar Group in short term. You could have earned much better returns by investing in Paypal Holdings, about 18.02% more returns!
B Riley has performed better than Spar Group in short term. You could have earned much better returns by investing in B Riley, about 30.27% more returns!
B Riley has performed better than Spar Group in short term. You could have earned much better returns by investing in B Riley, about 27.71% more returns!
Shanda Games has performed better than Spar Group in short term. You could have earned much better returns by investing in Shanda Games, about 17% more returns!
Healthequity Inc has performed better than Spar Group in short term. You could have earned much better returns by investing in Healthequity Inc, about 10.44% more returns!
International Money has performed better than Spar Group in short term. You could have earned much better returns by investing in International Money, about 18.99% more returns!
Joint Corp has performed better than Spar Group in short term. You could have earned much better returns by investing in Joint Corp, about 22.93% more returns!
Spar Group Technical analysis of indicators
Price action analysis of Spar Group (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Spar Group SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group SGRP stock. Volume based technical analysis of Spar Group SGRP stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SGRP Spar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SGRP Experts View which covers a lot of information including buying and selling signals
SGRP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spar Group (SGRP) Technical (Analysis) Reports Spar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
