Munafa Stock Market Course + Intraday & FNO calls 
Spar Group (SGRP) Technical (Analysis) Reports Spar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Spar Group (SGRP)
Technical Analysis Report for NASDAQ stock SGRP Spar Group. Dated: 04 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SGRP Spar Group then click here. or read Experts views on Spar Group or Forecast & share price targets of Spar Group
Spar Group Opened at 0.86 and Closed at: 0.88, which is -1.14% of previous session's close. It moved within a range of 0.86 and 0.90
The session was a Bullish session with an average volume of 114700, which is 28.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 0.87 and resistance for tomorrow is 0.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.86, 0.84 resistance for tomorrow's hourly charts is 0.9, 0.92
10 Day SMA for Spar Group (SGRP) is 0.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Spar Group (SGRP) is 0.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Spar Group (SGRP) is 1.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Spar Group is 1.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Spar Group is at 0.96 and 200 DMA is at 1.13, while 50 DMA and 100 DMA are at 1.02 and 1.08 respectively
Spar Group (SGRP) moving average of 20 SMA is at 0.96 and 20 EMA is at 0.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 0.88 | 0.96 | 0.95 |
| 03 Wed Dec | 0.89 | 0.97 | 0.96 |
| 02 Tue Dec | 0.86 | 0.98 | 0.97 |
| 01 Mon Dec | 0.88 | 1 | 0.98 |
| 28 Fri Nov | 0.89 | 1.01 | 0.99 |
| 26 Wed Nov | 0.88 | 1.02 | 1 |
Spar Group (SGRP) moving average of 50 SMA is at 1.02 and 50 EMA is at 1
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 0.88 | 1.02 | 1 |
| 03 Wed Dec | 0.89 | 1.03 | 1.01 |
| 02 Tue Dec | 0.86 | 1.03 | 1.01 |
| 01 Mon Dec | 0.88 | 1.04 | 1.02 |
| 28 Fri Nov | 0.89 | 1.04 | 1.03 |
| 26 Wed Nov | 0.88 | 1.05 | 1.04 |
Spar Group (SGRP) moving average of 100 SMA is at 1.08 and 100 EMA is at 1.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 0.88 | 1.08 | 1.12 |
| 03 Wed Dec | 0.89 | 1.09 | 1.12 |
| 02 Tue Dec | 0.86 | 1.09 | 1.12 |
| 01 Mon Dec | 0.88 | 1.09 | 1.13 |
| 28 Fri Nov | 0.89 | 1.09 | 1.14 |
| 26 Wed Nov | 0.88 | 1.09 | 1.15 |
Spar Group (SGRP) moving average of 200 SMA is at 1.13 and 200 EMA is at 1.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 0.88 | 1.13 | 1.37 |
| 03 Wed Dec | 0.89 | 1.14 | 1.37 |
| 02 Tue Dec | 0.86 | 1.14 | 1.37 |
| 01 Mon Dec | 0.88 | 1.15 | 1.38 |
| 28 Fri Nov | 0.89 | 1.15 | 1.39 |
| 26 Wed Nov | 0.88 | 1.16 | 1.4 |
Uxin has performed better than Spar Group in short term. You could have earned much better returns by investing in Uxin, about 16.14% more returns!
B Riley has performed better than Spar Group in short term. You could have earned much better returns by investing in B Riley, about 14.94% more returns!
Paypal Holdings has performed better than Spar Group in short term. You could have earned much better returns by investing in Paypal Holdings, about 10.92% more returns!
Perfect World has performed better than Spar Group in short term. You could have earned much better returns by investing in Perfect World, about 17.03% more returns!
Priority Technology has performed better than Spar Group in short term. You could have earned much better returns by investing in Priority Technology, about 35.9% more returns!
Netease Inc has performed better than Spar Group in short term. You could have earned much better returns by investing in Netease Inc, about 18.1% more returns!
Novanta Inc has performed better than Spar Group in short term. You could have earned much better returns by investing in Novanta Inc, about 27.23% more returns!
Mercadolibre Inc has performed better than Spar Group in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 18.29% more returns!
Spar Group has performed better than Marathon Patent in short term. Holding Spar Group could be a better choice for now!
Acacia Research has performed better than Spar Group in short term. You could have earned much better returns by investing in Acacia Research, about 24.74% more returns!
Spar Group has performed better than Digital Turbine in short term. Holding Spar Group could be a better choice for now!
Booking Holdings has performed better than Spar Group in short term. You could have earned much better returns by investing in Booking Holdings, about 20.38% more returns!
Cimpress N has performed better than Spar Group in short term. You could have earned much better returns by investing in Cimpress N, about 33.28% more returns!
Exlservice Holdings has performed better than Spar Group in short term. You could have earned much better returns by investing in Exlservice Holdings, about 23.36% more returns!
Gopro Inc has performed better than Spar Group in short term. You could have earned much better returns by investing in Gopro Inc, about 26% more returns!
Joint Corp has performed better than Spar Group in short term. You could have earned much better returns by investing in Joint Corp, about 23.65% more returns!
Comscore Inc has performed better than Spar Group in short term. You could have earned much better returns by investing in Comscore Inc, about 22.65% more returns!
Spar Group Technical analysis of indicators
Price action analysis of Spar Group (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Spar Group SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group SGRP stock. Volume based technical analysis of Spar Group SGRP stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SGRP Spar Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SGRP Experts View which covers a lot of information including buying and selling signals
SGRP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spar Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Spar Group (SGRP) Technical (Analysis) Reports Spar Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
