Munafa Stock Market Course + Intraday & FNO calls 
SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.79 and 0.84
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.87 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.82 (-1.2%) | 0.85 | 0.80 - 0.85 | 0.6737 times | Mon 15 June 2026 | 0.83 (0%) | 0.85 | 0.81 - 0.89 | 0.8206 times | Fri 12 June 2026 | 0.83 (-1.19%) | 0.83 | 0.78 - 0.84 | 0.0656 times | Thu 11 June 2026 | 0.84 (7.69%) | 0.79 | 0.76 - 0.87 | 1.249 times | Wed 10 June 2026 | 0.78 (4%) | 0.74 | 0.72 - 0.78 | 1.0701 times | Tue 09 June 2026 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.77 | 0.7755 times | Mon 08 June 2026 | 0.76 (2.7%) | 0.77 | 0.73 - 0.77 | 1.0528 times | Fri 05 June 2026 | 0.74 (0%) | 0.73 | 0.71 - 0.75 | 0.2035 times | Thu 04 June 2026 | 0.74 (2.78%) | 0.75 | 0.71 - 0.77 | 0.9273 times | Wed 03 June 2026 | 0.72 (-2.7%) | 0.73 | 0.70 - 0.79 | 3.1618 times | Tue 02 June 2026 | 0.74 (0%) | 0.74 | 0.72 - 0.74 | 0.7065 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.77 and 0.86
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.82 (-1.2%) | 0.85 | 0.80 - 0.89 | 0.4715 times | Fri 12 June 2026 | 0.83 (12.16%) | 0.77 | 0.72 - 0.87 | 1.3294 times | Fri 05 June 2026 | 0.74 (2.78%) | 0.73 | 0.70 - 0.79 | 1.6883 times | Fri 29 May 2026 | 0.72 (0%) | 0.73 | 0.70 - 0.74 | 0.7828 times | Fri 22 May 2026 | 0.72 (5.88%) | 0.66 | 0.64 - 0.73 | 1 times | Fri 15 May 2026 | 0.68 (1.49%) | 0.66 | 0.63 - 0.74 | 0.9995 times | Fri 08 May 2026 | 0.67 (4.69%) | 0.66 | 0.64 - 0.80 | 1.433 times | Fri 01 May 2026 | 0.64 (3.23%) | 0.60 | 0.60 - 0.70 | 0.7048 times | Fri 24 April 2026 | 0.62 (1.64%) | 0.62 | 0.56 - 0.69 | 0.4317 times | Fri 17 April 2026 | 0.61 (15.09%) | 0.50 | 0.50 - 0.66 | 1.1589 times | Fri 10 April 2026 | 0.53 (0%) | 0.55 | 0.53 - 0.61 | 0.5435 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.76 and 0.95
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.80333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.82 (13.89%) | 0.73 | 0.70 - 0.89 | 1.1912 times | Fri 29 May 2026 | 0.72 (16.13%) | 0.61 | 0.60 - 0.80 | 1.5435 times | Thu 30 April 2026 | 0.62 (-1.59%) | 0.65 | 0.50 - 0.70 | 0.9425 times | Tue 31 March 2026 | 0.63 (-19.23%) | 0.78 | 0.62 - 0.81 | 0.8131 times | Fri 27 February 2026 | 0.78 (-1.27%) | 0.80 | 0.73 - 0.85 | 0.3973 times | Fri 30 January 2026 | 0.79 (0%) | 0.81 | 0.79 - 0.92 | 0.5033 times | Wed 31 December 2025 | 0.79 (-11.24%) | 0.88 | 0.76 - 0.92 | 1.69 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 1.1789 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.756 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.9843 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 5.0797 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.66 and 1.08
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.74666666666667 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.17 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.82 (3.8%) | 0.81 | 0.50 - 0.92 | 0.1604 times | Wed 31 December 2025 | 0.79 (-59.28%) | 1.98 | 0.76 - 2.10 | 0.5367 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.3353 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.092 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2729 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.0355 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8642 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3756 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1379 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1895 times | Fri 30 December 2016 | 1.00 (0%) | 0.96 | 0.00 - 1.60 | 0.092 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spar Group SGRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and SparGroup SGRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.72 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.8 |
| 12 day EMA | 0.78 | 0.77 | 0.76 |
| 20 day EMA | 0.75 | 0.74 | 0.73 |
| 35 day EMA | 0.72 | 0.71 | 0.7 |
| 50 day EMA | 0.7 | 0.69 | 0.68 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.81 | 0.79 |
| 12 day SMA | 0.77 | 0.77 | 0.76 |
| 20 day SMA | 0.75 | 0.74 | 0.73 |
| 35 day SMA | 0.71 | 0.71 | 0.7 |
| 50 day SMA | 0.67 | 0.67 | 0.66 |
| 100 day SMA | 0.72 | 0.72 | 0.72 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.85 | 0.86 | 0.86 |
Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
