SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.64 and 0.67
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.66 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.69 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.65 (-4.41%) | 0.66 | 0.65 - 0.68 | 0.6611 times | Fri 15 May 2026 | 0.68 (3.03%) | 0.65 | 0.65 - 0.69 | 1.0248 times | Thu 14 May 2026 | 0.66 (-1.49%) | 0.69 | 0.66 - 0.70 | 0.8777 times | Wed 13 May 2026 | 0.67 (-1.47%) | 0.68 | 0.65 - 0.69 | 0.3689 times | Tue 12 May 2026 | 0.68 (6.25%) | 0.65 | 0.65 - 0.74 | 1.2118 times | Mon 11 May 2026 | 0.64 (-4.48%) | 0.66 | 0.63 - 0.68 | 0.4608 times | Fri 08 May 2026 | 0.67 (-1.47%) | 0.68 | 0.64 - 0.70 | 0.2657 times | Thu 07 May 2026 | 0.68 (-2.86%) | 0.68 | 0.68 - 0.74 | 0.5926 times | Wed 06 May 2026 | 0.70 (-4.11%) | 0.70 | 0.67 - 0.77 | 3.1501 times | Tue 05 May 2026 | 0.73 (7.35%) | 0.66 | 0.64 - 0.80 | 1.3865 times | Mon 04 May 2026 | 0.68 (6.25%) | 0.66 | 0.65 - 0.68 | 0.2595 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.64 and 0.67
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.66 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.65 (-4.41%) | 0.66 | 0.65 - 0.68 | 0.2485 times | Fri 15 May 2026 | 0.68 (1.49%) | 0.66 | 0.63 - 0.74 | 1.4828 times | Fri 08 May 2026 | 0.67 (4.69%) | 0.66 | 0.64 - 0.80 | 2.1259 times | Fri 01 May 2026 | 0.64 (3.23%) | 0.60 | 0.60 - 0.70 | 1.0457 times | Fri 24 April 2026 | 0.62 (1.64%) | 0.62 | 0.56 - 0.69 | 0.6404 times | Fri 17 April 2026 | 0.61 (15.09%) | 0.50 | 0.50 - 0.66 | 1.7192 times | Fri 10 April 2026 | 0.53 (0%) | 0.55 | 0.53 - 0.61 | 0.8063 times | Thu 02 April 2026 | 0.53 (-24.29%) | 0.68 | 0.53 - 0.70 | 0.6369 times | Fri 27 March 2026 | 0.70 (-7.89%) | 0.74 | 0.70 - 0.77 | 0.7864 times | Fri 20 March 2026 | 0.76 (-1.3%) | 0.75 | 0.72 - 0.80 | 0.5079 times | Fri 13 March 2026 | 0.77 (1.32%) | 0.79 | 0.73 - 0.80 | 1.3115 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.63 and 0.83
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.68333333333333 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.65 (4.84%) | 0.61 | 0.60 - 0.80 | 0.7438 times | Thu 30 April 2026 | 0.62 (-1.59%) | 0.65 | 0.50 - 0.70 | 0.7067 times | Tue 31 March 2026 | 0.63 (-19.23%) | 0.78 | 0.62 - 0.81 | 0.6097 times | Fri 27 February 2026 | 0.78 (-1.27%) | 0.80 | 0.73 - 0.85 | 0.2979 times | Fri 30 January 2026 | 0.79 (0%) | 0.81 | 0.79 - 0.92 | 0.3773 times | Wed 31 December 2025 | 0.79 (-11.24%) | 0.88 | 0.76 - 0.92 | 1.2671 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 0.8839 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.5668 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.7381 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 3.8087 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.3969 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.37 and 0.79
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.69 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.65 (-17.72%) | 0.81 | 0.50 - 0.92 | 0.1091 times | Wed 31 December 2025 | 0.79 (-59.28%) | 1.98 | 0.76 - 2.10 | 0.5395 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.3422 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0925 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2743 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.0617 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8687 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3776 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1438 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1905 times | Fri 30 December 2016 | 1.00 (0%) | 1.04 | 0.00 - 1.60 | 0.0944 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spar Group SGRP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spar Group SGRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of SparGroup (SGRP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparGroup in short term but the buy signal is initial and weak.
SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.67 | 0.67 |
| 12 day EMA | 0.65 | 0.65 | 0.65 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.67 | 0.66 |
| 12 day SMA | 0.67 | 0.67 | 0.67 |
| 20 day SMA | 0.65 | 0.65 | 0.64 |
| 35 day SMA | 0.62 | 0.62 | 0.62 |
| 50 day SMA | 0.66 | 0.66 | 0.66 |
| 100 day SMA | 0.73 | 0.73 | 0.74 |
| 150 day SMA | 0.81 | 0.82 | 0.82 |
| 200 day SMA | 0.89 | 0.9 | 0.9 |


