ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong intraday Stock price targets for SparGroup are 0.64 and 0.67

Intraday Target 10.63
Intraday Target 20.64
Intraday Target 30.66
Intraday Target 40.67
Intraday Target 50.69

Daily price and volume Spar Group

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (-4.41%) 0.66 0.65 - 0.68 0.6611 times
Fri 15 May 2026 0.68 (3.03%) 0.65 0.65 - 0.69 1.0248 times
Thu 14 May 2026 0.66 (-1.49%) 0.69 0.66 - 0.70 0.8777 times
Wed 13 May 2026 0.67 (-1.47%) 0.68 0.65 - 0.69 0.3689 times
Tue 12 May 2026 0.68 (6.25%) 0.65 0.65 - 0.74 1.2118 times
Mon 11 May 2026 0.64 (-4.48%) 0.66 0.63 - 0.68 0.4608 times
Fri 08 May 2026 0.67 (-1.47%) 0.68 0.64 - 0.70 0.2657 times
Thu 07 May 2026 0.68 (-2.86%) 0.68 0.68 - 0.74 0.5926 times
Wed 06 May 2026 0.70 (-4.11%) 0.70 0.67 - 0.77 3.1501 times
Tue 05 May 2026 0.73 (7.35%) 0.66 0.64 - 0.80 1.3865 times
Mon 04 May 2026 0.68 (6.25%) 0.66 0.65 - 0.68 0.2595 times

 Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 0.64 and 0.67

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.66
Weekly Target 40.67
Weekly Target 50.69

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (-4.41%) 0.66 0.65 - 0.68 0.2485 times
Fri 15 May 2026 0.68 (1.49%) 0.66 0.63 - 0.74 1.4828 times
Fri 08 May 2026 0.67 (4.69%) 0.66 0.64 - 0.80 2.1259 times
Fri 01 May 2026 0.64 (3.23%) 0.60 0.60 - 0.70 1.0457 times
Fri 24 April 2026 0.62 (1.64%) 0.62 0.56 - 0.69 0.6404 times
Fri 17 April 2026 0.61 (15.09%) 0.50 0.50 - 0.66 1.7192 times
Fri 10 April 2026 0.53 (0%) 0.55 0.53 - 0.61 0.8063 times
Thu 02 April 2026 0.53 (-24.29%) 0.68 0.53 - 0.70 0.6369 times
Fri 27 March 2026 0.70 (-7.89%) 0.74 0.70 - 0.77 0.7864 times
Fri 20 March 2026 0.76 (-1.3%) 0.75 0.72 - 0.80 0.5079 times
Fri 13 March 2026 0.77 (1.32%) 0.79 0.73 - 0.80 1.3115 times

 weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 0.63 and 0.83

Monthly Target 10.48
Monthly Target 20.57
Monthly Target 30.68333333333333
Monthly Target 40.77
Monthly Target 50.88

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (4.84%) 0.61 0.60 - 0.80 0.7438 times
Thu 30 April 2026 0.62 (-1.59%) 0.65 0.50 - 0.70 0.7067 times
Tue 31 March 2026 0.63 (-19.23%) 0.78 0.62 - 0.81 0.6097 times
Fri 27 February 2026 0.78 (-1.27%) 0.80 0.73 - 0.85 0.2979 times
Fri 30 January 2026 0.79 (0%) 0.81 0.79 - 0.92 0.3773 times
Wed 31 December 2025 0.79 (-11.24%) 0.88 0.76 - 0.92 1.2671 times
Fri 28 November 2025 0.89 (-19.82%) 1.07 0.87 - 1.15 0.8839 times
Fri 31 October 2025 1.11 (7.77%) 1.04 0.99 - 1.15 0.5668 times
Tue 30 September 2025 1.03 (-13.45%) 1.19 0.99 - 1.22 0.7381 times
Fri 29 August 2025 1.19 (8.18%) 1.08 1.05 - 1.41 3.8087 times
Thu 31 July 2025 1.10 (14.58%) 0.97 0.91 - 1.26 1.3969 times

 monthly chart SparGroup

Yearly price and charts SparGroup

Strong yearly Stock price targets for SparGroup SGRP are 0.37 and 0.79

Yearly Target 10.27
Yearly Target 20.46
Yearly Target 30.69
Yearly Target 40.88
Yearly Target 51.11

Yearly price and volumes Spar Group

Date Closing Open Range Volume
Mon 18 May 2026 0.65 (-17.72%) 0.81 0.50 - 0.92 0.1091 times
Wed 31 December 2025 0.79 (-59.28%) 1.98 0.76 - 2.10 0.5395 times
Tue 31 December 2024 1.94 (92.08%) 1.01 0.95 - 3.12 1.3422 times
Fri 29 December 2023 1.01 (-22.31%) 1.30 0.70 - 1.40 0.0925 times
Fri 30 December 2022 1.30 (5.69%) 1.27 1.00 - 1.97 0.2743 times
Fri 31 December 2021 1.23 (6.96%) 1.17 1.01 - 3.86 5.0617 times
Thu 31 December 2020 1.15 (-11.54%) 1.30 0.55 - 1.55 0.8687 times
Tue 31 December 2019 1.30 (140.74%) 0.51 0.51 - 1.38 0.3776 times
Mon 31 December 2018 0.54 (-55.37%) 1.26 0.45 - 3.75 1.1438 times
Wed 27 December 2017 1.21 (21%) 1.00 0.00 - 1.66 0.1905 times
Fri 30 December 2016 1.00 (0%) 1.04 0.00 - 1.60 0.0944 times

Indicator Analysis of SparGroup

Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spar Group SGRP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spar Group SGRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66

Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of SparGroup (SGRP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SparGroup in short term but the buy signal is initial and weak.

SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SparGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.

SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.62
50 day DMA 0.66
100 day DMA 0.73
150 day DMA 0.81
200 day DMA 0.89

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.650.650.65
20 day EMA0.650.650.65
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.66
12 day SMA0.670.670.67
20 day SMA0.650.650.64
35 day SMA0.620.620.62
50 day SMA0.660.660.66
100 day SMA0.730.730.74
150 day SMA0.810.820.82
200 day SMA0.890.90.9

Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top