Munafa Stock Market Course + Intraday & FNO calls 
SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.77 and 0.79
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.78666666666667 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.81 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.78 (-1.27%) | 0.79 | 0.78 - 0.80 | 1.6704 times | Thu 18 December 2025 | 0.79 (-3.66%) | 0.81 | 0.77 - 0.81 | 1.068 times | Wed 17 December 2025 | 0.82 (-1.2%) | 0.82 | 0.82 - 0.83 | 0.3203 times | Tue 16 December 2025 | 0.83 (-1.19%) | 0.84 | 0.82 - 0.84 | 0.8477 times | Mon 15 December 2025 | 0.84 (-2.33%) | 0.85 | 0.84 - 0.85 | 1.0192 times | Fri 12 December 2025 | 0.86 (0%) | 0.87 | 0.85 - 0.87 | 1.1168 times | Thu 11 December 2025 | 0.86 (0%) | 0.84 | 0.84 - 0.87 | 0.9454 times | Wed 10 December 2025 | 0.86 (0%) | 0.85 | 0.85 - 0.88 | 1.1847 times | Tue 09 December 2025 | 0.86 (0%) | 0.88 | 0.85 - 0.88 | 0.6679 times | Mon 08 December 2025 | 0.86 (-2.27%) | 0.88 | 0.86 - 0.88 | 1.1597 times | Fri 05 December 2025 | 0.88 (0%) | 0.90 | 0.87 - 0.90 | 0.4929 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.74 and 0.82
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.78 (-9.3%) | 0.85 | 0.77 - 0.85 | 1.4109 times | Fri 12 December 2025 | 0.86 (-2.27%) | 0.88 | 0.84 - 0.88 | 1.4536 times | Fri 05 December 2025 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.92 | 1.1473 times | Fri 28 November 2025 | 0.89 (-1.11%) | 0.89 | 0.87 - 0.98 | 1.0245 times | Fri 21 November 2025 | 0.90 (-5.26%) | 0.97 | 0.88 - 1.02 | 1.2036 times | Fri 14 November 2025 | 0.95 (-10.38%) | 1.07 | 0.93 - 1.09 | 0.7438 times | Fri 07 November 2025 | 1.06 (-4.5%) | 1.07 | 1.03 - 1.15 | 1.5763 times | Fri 31 October 2025 | 1.11 (0%) | 1.13 | 1.10 - 1.14 | 0.0525 times | Fri 31 October 2025 | 1.11 (3.74%) | 1.05 | 1.03 - 1.15 | 0.9205 times | Fri 24 October 2025 | 1.07 (2.88%) | 1.04 | 1.04 - 1.08 | 0.4669 times | Fri 17 October 2025 | 1.04 (-2.8%) | 1.06 | 1.02 - 1.09 | 0.5013 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.7 and 0.85
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.78 (-12.36%) | 0.88 | 0.77 - 0.92 | 0.6861 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 0.7778 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.5077 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.6494 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 3.4657 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.2292 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.4714 times | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.8441 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.4365 times | Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.9321 times | Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.8031 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.11 and 1.44
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 1.2166666666667 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.78 (-59.79%) | 1.98 | 0.77 - 2.10 | 0.5291 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.356 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0947 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2772 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.0708 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8662 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3765 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1405 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1899 times | Fri 30 December 2016 | 1.00 (-1.96%) | 0.94 | 0.00 - 1.60 | 0.0989 times | Thu 31 December 2015 | 1.02 (0%) | 1.33 | 0.90 - 1.50 | 0.0064 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spar Group SGRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.
SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.84 |
| 12 day EMA | 0.84 | 0.85 | 0.86 |
| 20 day EMA | 0.86 | 0.87 | 0.88 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.83 | 0.84 |
| 12 day SMA | 0.84 | 0.85 | 0.86 |
| 20 day SMA | 0.86 | 0.87 | 0.88 |
| 35 day SMA | 0.94 | 0.95 | 0.96 |
| 50 day SMA | 0.98 | 0.98 | 0.99 |
| 100 day SMA | 1.05 | 1.06 | 1.06 |
| 150 day SMA | 1.05 | 1.06 | 1.06 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
