Munafa Stock Market Course + Intraday & FNO calls 
SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.78 and 0.8
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.79 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.81 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 0.79 (-1.25%) | 0.80 | 0.78 - 0.80 | 0.6453 times | Wed 04 February 2026 | 0.80 (0%) | 0.80 | 0.79 - 0.80 | 1.1729 times | Tue 03 February 2026 | 0.80 (0%) | 0.79 | 0.79 - 0.80 | 0.8008 times | Mon 02 February 2026 | 0.80 (1.27%) | 0.80 | 0.79 - 0.80 | 0.504 times | Fri 30 January 2026 | 0.79 (-1.25%) | 0.79 | 0.79 - 0.80 | 0.179 times | Thu 29 January 2026 | 0.80 (0%) | 0.80 | 0.79 - 0.80 | 0.1413 times | Wed 28 January 2026 | 0.80 (-2.44%) | 0.81 | 0.79 - 0.81 | 5.1625 times | Tue 27 January 2026 | 0.82 (0%) | 0.82 | 0.82 - 0.84 | 1.2482 times | Mon 26 January 2026 | 0.82 (0%) | 0.84 | 0.82 - 0.85 | 0.0471 times | Fri 23 January 2026 | 0.82 (1.23%) | 0.85 | 0.82 - 0.85 | 0.0989 times | Thu 22 January 2026 | 0.81 (-1.22%) | 0.83 | 0.81 - 0.83 | 0.2073 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.78 and 0.8
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 0.79 (0%) | 0.80 | 0.78 - 0.80 | 0.2603 times | Fri 30 January 2026 | 0.79 (-3.66%) | 0.84 | 0.79 - 0.85 | 0.5649 times | Fri 23 January 2026 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.85 | 0.1519 times | Fri 16 January 2026 | 0.83 (-6.74%) | 0.88 | 0.82 - 0.89 | 0.3411 times | Fri 09 January 2026 | 0.89 (0%) | 0.90 | 0.86 - 0.92 | 0.3851 times | Fri 02 January 2026 | 0.89 (15.58%) | 0.77 | 0.77 - 0.90 | 2.2848 times | Fri 26 December 2025 | 0.77 (-1.28%) | 0.78 | 0.76 - 0.78 | 1.394 times | Fri 19 December 2025 | 0.78 (-9.3%) | 0.85 | 0.77 - 0.85 | 1.6241 times | Fri 12 December 2025 | 0.86 (-2.27%) | 0.88 | 0.84 - 0.88 | 1.6731 times | Fri 05 December 2025 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.92 | 1.3206 times | Fri 28 November 2025 | 0.89 (-1.11%) | 0.89 | 0.87 - 0.98 | 1.1793 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.78 and 0.8
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 0.79 (0%) | 0.80 | 0.78 - 0.80 | 0.041 times | Fri 30 January 2026 | 0.79 (0%) | 0.81 | 0.79 - 0.92 | 0.3521 times | Wed 31 December 2025 | 0.79 (-11.24%) | 0.88 | 0.76 - 0.92 | 1.1822 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 0.8247 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.5384 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.6886 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 3.6748 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.3033 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.4999 times | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.895 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.4628 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.72 and 0.86
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.83 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 0.97 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 0.79 (0%) | 0.81 | 0.78 - 0.92 | 0.0169 times | Wed 31 December 2025 | 0.79 (-59.28%) | 1.98 | 0.76 - 2.10 | 0.552 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.3646 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0953 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.279 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.1028 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8717 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3789 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1477 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1911 times | Fri 30 December 2016 | 1.00 (-1.96%) | 0.94 | 0.00 - 1.60 | 0.0996 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.
SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SparGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.8 |
| 12 day EMA | 0.82 | 0.82 | 0.82 |
| 20 day EMA | 0.84 | 0.84 | 0.84 |
| 35 day EMA | 0.86 | 0.86 | 0.86 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.8 |
| 12 day SMA | 0.81 | 0.81 | 0.81 |
| 20 day SMA | 0.83 | 0.83 | 0.84 |
| 35 day SMA | 0.82 | 0.82 | 0.83 |
| 50 day SMA | 0.84 | 0.84 | 0.84 |
| 100 day SMA | 0.95 | 0.95 | 0.96 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
