Munafa Stock Market Course + Intraday & FNO calls 
SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do SGRP
- Forcast & Targets SGRP
- SGRP Experts view
- Tomorrow's Movement SGRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparGroup
Strong intraday Stock price targets for SparGroup are 0.87 and 0.91
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.92 |
Daily price and volume Spar Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.88 (-1.12%) | 0.86 | 0.86 - 0.90 | 1.395 times | Wed 03 December 2025 | 0.89 (3.49%) | 0.86 | 0.85 - 0.89 | 0.9949 times | Tue 02 December 2025 | 0.86 (-2.27%) | 0.88 | 0.86 - 0.89 | 0.422 times | Mon 01 December 2025 | 0.88 (-1.12%) | 0.88 | 0.88 - 0.92 | 0.776 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.88 | 0.87 - 0.92 | 0.748 times | Wed 26 November 2025 | 0.88 (-4.35%) | 0.90 | 0.87 - 0.90 | 0.8684 times | Tue 25 November 2025 | 0.92 (1.1%) | 0.89 | 0.88 - 0.98 | 0.8806 times | Mon 24 November 2025 | 0.91 (1.11%) | 0.89 | 0.87 - 0.94 | 1.1567 times | Fri 21 November 2025 | 0.90 (-3.23%) | 0.92 | 0.88 - 1.00 | 1.4084 times | Thu 20 November 2025 | 0.93 (-7%) | 0.98 | 0.93 - 1.00 | 1.35 times | Wed 19 November 2025 | 1.00 (0%) | 1.01 | 0.97 - 1.01 | 0.4707 times |
Weekly price and charts SparGroup
Strong weekly Stock price targets for SparGroup SGRP are 0.85 and 0.92
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.88333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Spar Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.92 | 1.2267 times | Fri 28 November 2025 | 0.89 (-1.11%) | 0.89 | 0.87 - 0.98 | 1.2492 times | Fri 21 November 2025 | 0.90 (-5.26%) | 0.97 | 0.88 - 1.02 | 1.4675 times | Fri 14 November 2025 | 0.95 (-10.38%) | 1.07 | 0.93 - 1.09 | 0.9069 times | Fri 07 November 2025 | 1.06 (-4.5%) | 1.07 | 1.03 - 1.15 | 1.922 times | Fri 31 October 2025 | 1.11 (0%) | 1.13 | 1.10 - 1.14 | 0.064 times | Fri 31 October 2025 | 1.11 (3.74%) | 1.05 | 1.03 - 1.15 | 1.1223 times | Fri 24 October 2025 | 1.07 (2.88%) | 1.04 | 1.04 - 1.08 | 0.5693 times | Fri 17 October 2025 | 1.04 (-2.8%) | 1.06 | 1.02 - 1.09 | 0.6113 times | Fri 10 October 2025 | 1.07 (4.9%) | 1.07 | 1.02 - 1.09 | 0.8608 times | Fri 03 October 2025 | 1.02 (-5.56%) | 1.09 | 0.99 - 1.09 | 0.7866 times |
Monthly price and charts SparGroup
Strong monthly Stock price targets for SparGroup SGRP are 0.85 and 0.92
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.88 (-1.12%) | 0.88 | 0.85 - 0.92 | 0.1814 times | Fri 28 November 2025 | 0.89 (-19.82%) | 1.07 | 0.87 - 1.15 | 0.8199 times | Fri 31 October 2025 | 1.11 (7.77%) | 1.04 | 0.99 - 1.15 | 0.5353 times | Tue 30 September 2025 | 1.03 (-13.45%) | 1.19 | 0.99 - 1.22 | 0.6846 times | Fri 29 August 2025 | 1.19 (8.18%) | 1.08 | 1.05 - 1.41 | 3.6535 times | Thu 31 July 2025 | 1.10 (14.58%) | 0.97 | 0.91 - 1.26 | 1.2958 times | Mon 30 June 2025 | 0.96 (-7.69%) | 1.04 | 0.95 - 1.08 | 0.497 times | Fri 30 May 2025 | 1.04 (-2.8%) | 1.06 | 1.00 - 1.21 | 0.8899 times | Wed 30 April 2025 | 1.07 (-18.94%) | 1.33 | 1.04 - 1.37 | 0.4601 times | Mon 31 March 2025 | 1.32 (-15.92%) | 1.53 | 1.23 - 1.60 | 0.9826 times | Fri 28 February 2025 | 1.57 (-21.89%) | 1.98 | 1.55 - 2.06 | 0.8466 times |
Yearly price and charts SparGroup
Strong yearly Stock price targets for SparGroup SGRP are 0.24 and 1.49
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 1.2766666666667 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Spar Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.88 (-54.64%) | 1.98 | 0.85 - 2.10 | 0.5071 times | Tue 31 December 2024 | 1.94 (92.08%) | 1.01 | 0.95 - 3.12 | 1.3592 times | Fri 29 December 2023 | 1.01 (-22.31%) | 1.30 | 0.70 - 1.40 | 0.0949 times | Fri 30 December 2022 | 1.30 (5.69%) | 1.27 | 1.00 - 1.97 | 0.2779 times | Fri 31 December 2021 | 1.23 (6.96%) | 1.17 | 1.01 - 3.86 | 5.0826 times | Thu 31 December 2020 | 1.15 (-11.54%) | 1.30 | 0.55 - 1.55 | 0.8683 times | Tue 31 December 2019 | 1.30 (140.74%) | 0.51 | 0.51 - 1.38 | 0.3774 times | Mon 31 December 2018 | 0.54 (-55.37%) | 1.26 | 0.45 - 3.75 | 1.1432 times | Wed 27 December 2017 | 1.21 (21%) | 1.00 | 0.00 - 1.66 | 0.1904 times | Fri 30 December 2016 | 1.00 (-1.96%) | 0.94 | 0.00 - 1.60 | 0.0992 times | Thu 31 December 2015 | 1.02 (0%) | 1.46 | 0.90 - 1.55 | 0.0078 times |
Indicator Analysis of SparGroup
Tomorrow's movement Prediction of Spar Group SGRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spar Group SGRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spar Group SGRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spar Group SGRP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparGroup (SGRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparGroup in short term and the sell signal is strong.
SparGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SparGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and SparGroup SGRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparGroup SGRP stock. Volume based technical analysis of SparGroup SGRP stock is negative.
SparGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spar Group SGRP
DMA (daily moving average) of Spar Group SGRP
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Spar Group SGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.88 |
| 12 day EMA | 0.91 | 0.92 | 0.93 |
| 20 day EMA | 0.95 | 0.96 | 0.97 |
| 35 day EMA | 0.96 | 0.97 | 0.98 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Spar Group SGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.89 |
| 12 day SMA | 0.91 | 0.92 | 0.93 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 1.01 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.08 | 1.09 | 1.09 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.13 | 1.14 | 1.14 |
Videos related to: SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
