Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.47 and 8.94
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 9.07 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.56 (0.94%) | 8.38 | 8.38 - 8.85 | 0.7959 times | Mon 09 March 2026 | 8.48 (-2.53%) | 8.70 | 8.43 - 8.70 | 2.5162 times | Fri 06 March 2026 | 8.70 (-0.57%) | 8.58 | 8.45 - 8.81 | 1.4821 times | Thu 05 March 2026 | 8.75 (-1.69%) | 8.81 | 8.60 - 8.86 | 1.0422 times | Wed 04 March 2026 | 8.90 (3.13%) | 8.68 | 8.57 - 8.93 | 0.7972 times | Tue 03 March 2026 | 8.63 (0.82%) | 8.37 | 8.09 - 8.70 | 0.8446 times | Mon 02 March 2026 | 8.56 (-2.73%) | 8.65 | 8.46 - 8.98 | 0.7661 times | Fri 27 February 2026 | 8.80 (-4.14%) | 9.17 | 8.72 - 9.30 | 0.6822 times | Thu 26 February 2026 | 9.18 (-1.08%) | 9.24 | 9.06 - 9.37 | 0.4372 times | Wed 25 February 2026 | 9.28 (1.87%) | 9.10 | 9.09 - 9.34 | 0.6362 times | Tue 24 February 2026 | 9.11 (-0.22%) | 9.19 | 9.03 - 9.28 | 0.6064 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.24 and 8.71
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.56 (-1.61%) | 8.70 | 8.38 - 8.85 | 1.0274 times | Fri 06 March 2026 | 8.70 (-1.14%) | 8.65 | 8.09 - 8.98 | 1.53 times | Fri 27 February 2026 | 8.80 (-5.98%) | 9.25 | 8.72 - 9.37 | 0.9078 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.7041 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.1894 times | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 1.2038 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.3087 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 1.0068 times | Fri 23 January 2026 | 10.05 (1.21%) | 9.83 | 9.60 - 10.22 | 0.8582 times | Fri 16 January 2026 | 9.93 (7.47%) | 9.27 | 9.16 - 10.67 | 1.2638 times | Fri 09 January 2026 | 9.24 (4.41%) | 8.82 | 8.56 - 9.34 | 1.3797 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 7.88 and 8.77
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.56 (-2.73%) | 8.65 | 8.09 - 8.98 | 0.3843 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6482 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7196 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3231 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7035 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4191 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1826 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9901 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5435 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0859 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7951 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 7.04 and 9.62
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 9.1066666666667 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 8.56 (-1.83%) | 8.79 | 8.09 - 10.67 | 0.1046 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7072 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6266 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2938 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.113 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0131 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9804 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.389 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4778 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2943 times | Fri 30 December 2016 | 2.65 (0%) | 5.80 | 1.85 - 5.89 | 0.2768 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.67 | 8.77 |
| 12 day EMA | 8.79 | 8.83 | 8.89 |
| 20 day EMA | 8.89 | 8.93 | 8.98 |
| 35 day EMA | 9.03 | 9.06 | 9.09 |
| 50 day EMA | 9.17 | 9.2 | 9.23 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.69 | 8.71 |
| 12 day SMA | 8.84 | 8.91 | 8.97 |
| 20 day SMA | 8.86 | 8.88 | 8.92 |
| 35 day SMA | 9.24 | 9.27 | 9.32 |
| 50 day SMA | 9.27 | 9.27 | 9.28 |
| 100 day SMA | 8.85 | 8.85 | 8.84 |
| 150 day SMA | 9.25 | 9.26 | 9.28 |
| 200 day SMA | 9.77 | 9.78 | 9.79 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
