Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.91 and 9.15
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 8.9533333333333 |
| Intraday Target 4 | 9.11 |
| Intraday Target 5 | 9.19 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.02 (2.5%) | 8.88 | 8.80 - 9.04 | 1.0917 times | Thu 23 April 2026 | 8.80 (1.85%) | 8.58 | 8.57 - 8.97 | 0.7158 times | Wed 22 April 2026 | 8.64 (0.7%) | 8.58 | 8.58 - 8.87 | 0.788 times | Tue 21 April 2026 | 8.58 (-2.39%) | 8.79 | 8.58 - 8.87 | 0.6256 times | Mon 20 April 2026 | 8.79 (-4.66%) | 9.08 | 8.70 - 9.23 | 1.6962 times | Fri 17 April 2026 | 9.22 (0.88%) | 9.21 | 9.18 - 9.39 | 0.9023 times | Thu 16 April 2026 | 9.14 (0.66%) | 9.02 | 8.92 - 9.21 | 1.4436 times | Wed 15 April 2026 | 9.08 (1.11%) | 8.93 | 8.93 - 9.43 | 1.2872 times | Tue 14 April 2026 | 8.98 (1.24%) | 8.84 | 8.81 - 9.03 | 0.5173 times | Mon 13 April 2026 | 8.87 (1.6%) | 8.68 | 8.68 - 8.95 | 0.9323 times | Fri 10 April 2026 | 8.73 (-1.02%) | 8.78 | 8.55 - 8.94 | 0.8391 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.47 and 9.13
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.02 (-2.17%) | 9.08 | 8.57 - 9.23 | 0.6776 times | Fri 17 April 2026 | 9.22 (5.61%) | 8.68 | 8.68 - 9.43 | 0.7004 times | Fri 10 April 2026 | 8.73 (1.51%) | 8.56 | 8.52 - 9.20 | 0.6026 times | Thu 02 April 2026 | 8.60 (2.99%) | 8.44 | 8.30 - 8.93 | 0.9143 times | Fri 27 March 2026 | 8.35 (1.83%) | 8.35 | 8.28 - 8.61 | 0.8989 times | Fri 20 March 2026 | 8.20 (-2.38%) | 8.46 | 7.84 - 8.89 | 1.1002 times | Fri 13 March 2026 | 8.40 (-3.45%) | 8.70 | 8.21 - 9.48 | 2.0047 times | Fri 06 March 2026 | 8.70 (-1.14%) | 8.65 | 8.09 - 8.98 | 1.5102 times | Fri 27 February 2026 | 8.80 (-5.98%) | 9.25 | 8.72 - 9.37 | 0.896 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.695 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.1869 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.76 and 9.69
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.02 (1.92%) | 8.92 | 8.50 - 9.43 | 0.3495 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9554 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6608 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7335 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3487 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7365 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4466 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.2055 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 1.0093 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5541 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.107 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 8.43 and 11.26
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 12.01 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.02 (3.44%) | 8.79 | 7.84 - 10.67 | 0.1572 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7035 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6233 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2869 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.1018 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0023 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9752 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3816 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4753 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2928 times | Fri 30 December 2016 | 2.65 (0%) | 4.20 | 1.85 - 4.29 | 0.2557 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.79 | 8.78 |
| 12 day EMA | 8.85 | 8.82 | 8.82 |
| 20 day EMA | 8.82 | 8.8 | 8.8 |
| 35 day EMA | 8.83 | 8.82 | 8.82 |
| 50 day EMA | 8.78 | 8.77 | 8.77 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.81 | 8.87 |
| 12 day SMA | 8.89 | 8.88 | 8.89 |
| 20 day SMA | 8.81 | 8.79 | 8.77 |
| 35 day SMA | 8.66 | 8.65 | 8.65 |
| 50 day SMA | 8.74 | 8.73 | 8.74 |
| 100 day SMA | 8.98 | 8.97 | 8.97 |
| 150 day SMA | 8.85 | 8.86 | 8.87 |
| 200 day SMA | 9.36 | 9.37 | 9.39 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
