JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.35 and 8.75
| Intraday Target 1 | 8.27 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 9.07 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.58 (-3.05%) | 8.92 | 8.52 - 8.92 | 0.6212 times | Tue 31 March 2026 | 8.85 (3.51%) | 8.61 | 8.53 - 8.93 | 1.0829 times | Mon 30 March 2026 | 8.55 (2.4%) | 8.44 | 8.30 - 8.65 | 1.7932 times | Fri 27 March 2026 | 8.35 (-1.53%) | 8.48 | 8.28 - 8.49 | 0.6564 times | Thu 26 March 2026 | 8.48 (0.83%) | 8.35 | 8.35 - 8.56 | 0.5953 times | Wed 25 March 2026 | 8.41 (0.36%) | 8.49 | 8.41 - 8.56 | 0.5953 times | Tue 24 March 2026 | 8.38 (-1.3%) | 8.40 | 8.38 - 8.50 | 0.9068 times | Mon 23 March 2026 | 8.49 (3.54%) | 8.35 | 8.34 - 8.61 | 1.2684 times | Fri 20 March 2026 | 8.20 (0.74%) | 8.16 | 7.84 - 8.26 | 1.5612 times | Thu 19 March 2026 | 8.14 (-3.9%) | 8.31 | 8.14 - 8.35 | 0.9193 times | Tue 17 March 2026 | 8.47 (-0.35%) | 8.45 | 8.41 - 8.89 | 1.2795 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.44 and 9.07
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.58 (2.75%) | 8.44 | 8.30 - 8.93 | 0.7406 times | Fri 27 March 2026 | 8.35 (1.83%) | 8.35 | 8.28 - 8.61 | 0.8518 times | Fri 20 March 2026 | 8.20 (-2.38%) | 8.46 | 7.84 - 8.89 | 1.0425 times | Fri 13 March 2026 | 8.40 (-3.45%) | 8.70 | 8.21 - 9.48 | 1.8995 times | Fri 06 March 2026 | 8.70 (-1.14%) | 8.65 | 8.09 - 8.98 | 1.431 times | Fri 27 February 2026 | 8.80 (-5.98%) | 9.25 | 8.72 - 9.37 | 0.849 times | Fri 20 February 2026 | 9.36 (7.83%) | 8.71 | 8.56 - 9.49 | 0.6586 times | Fri 13 February 2026 | 8.68 (0%) | 8.51 | 8.51 - 8.98 | 0.1771 times | Fri 13 February 2026 | 8.68 (-10.7%) | 9.56 | 8.35 - 9.60 | 1.1259 times | Fri 06 February 2026 | 9.72 (-0.61%) | 9.80 | 9.37 - 10.31 | 1.224 times | Fri 30 January 2026 | 9.78 (-2.69%) | 10.01 | 9.37 - 10.28 | 0.9417 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.35 and 8.75
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.58 (-3.05%) | 8.92 | 8.52 - 8.92 | 0.0223 times | Tue 31 March 2026 | 8.85 (0.57%) | 8.65 | 7.84 - 9.48 | 0.9878 times | Fri 27 February 2026 | 8.80 (-10.02%) | 9.80 | 8.35 - 10.31 | 0.6832 times | Fri 30 January 2026 | 9.78 (12.16%) | 8.79 | 8.56 - 10.67 | 0.7584 times | Wed 31 December 2025 | 8.72 (3.56%) | 8.43 | 8.06 - 9.08 | 1.3945 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.7954 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.4957 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.2464 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 1.0435 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5729 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.1445 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 6.8 and 9.63
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 9.03 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.58 (-1.61%) | 8.79 | 7.84 - 10.67 | 0.1384 times | Wed 31 December 2025 | 8.72 (-17.97%) | 10.74 | 7.50 - 13.47 | 0.7048 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6245 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2894 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.1058 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 2.0062 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9771 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3843 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4762 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2933 times | Fri 30 December 2016 | 2.65 (0%) | 4.54 | 1.85 - 4.96 | 0.2667 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.58 | 8.44 |
| 12 day EMA | 8.52 | 8.51 | 8.45 |
| 20 day EMA | 8.58 | 8.58 | 8.55 |
| 35 day EMA | 8.79 | 8.8 | 8.8 |
| 50 day EMA | 9.04 | 9.06 | 9.07 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.53 | 8.43 |
| 12 day SMA | 8.45 | 8.44 | 8.38 |
| 20 day SMA | 8.5 | 8.5 | 8.48 |
| 35 day SMA | 8.68 | 8.69 | 8.7 |
| 50 day SMA | 9 | 9.02 | 9.04 |
| 100 day SMA | 8.88 | 8.87 | 8.86 |
| 150 day SMA | 9.02 | 9.03 | 9.05 |
| 200 day SMA | 9.57 | 9.59 | 9.61 |


