Munafa Stock Market Course + Intraday & FNO calls 
JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do JYNT
- Forcast & Targets JYNT
- JYNT Experts view
- Tomorrow's Movement JYNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JYNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JointCorp
Strong intraday Stock price targets for JointCorp are 8.83 and 9.23
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.9 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.3 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.02 (3.44%) | 8.72 | 8.64 - 9.04 | 0.7444 times | Tue 09 December 2025 | 8.72 (0.93%) | 8.73 | 8.63 - 8.79 | 0.6223 times | Mon 08 December 2025 | 8.64 (2.01%) | 8.50 | 8.41 - 8.67 | 1.3337 times | Fri 05 December 2025 | 8.47 (0.24%) | 8.48 | 8.26 - 8.61 | 1.2089 times | Thu 04 December 2025 | 8.45 (0.84%) | 8.39 | 8.26 - 8.50 | 0.9165 times | Wed 03 December 2025 | 8.38 (1.33%) | 8.25 | 8.20 - 8.44 | 1.0957 times | Tue 02 December 2025 | 8.27 (-0.96%) | 8.38 | 8.06 - 8.40 | 2.0344 times | Mon 01 December 2025 | 8.35 (-0.83%) | 8.43 | 8.28 - 8.53 | 0.7132 times | Fri 28 November 2025 | 8.42 (-0.24%) | 8.42 | 8.39 - 8.52 | 0.6365 times | Wed 26 November 2025 | 8.44 (-0.59%) | 8.59 | 8.42 - 8.64 | 0.6945 times | Tue 25 November 2025 | 8.49 (1.56%) | 8.37 | 8.34 - 8.63 | 0.6345 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 8.72 and 9.35
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.02 (6.49%) | 8.50 | 8.41 - 9.04 | 0.6079 times | Fri 05 December 2025 | 8.47 (0.59%) | 8.43 | 8.06 - 8.61 | 1.3435 times | Fri 28 November 2025 | 8.42 (-0.47%) | 8.47 | 8.18 - 8.64 | 0.7182 times | Fri 21 November 2025 | 8.46 (2.92%) | 8.18 | 8.15 - 8.53 | 2.0305 times | Fri 14 November 2025 | 8.22 (7.17%) | 7.75 | 7.60 - 8.57 | 2.0144 times | Fri 07 November 2025 | 7.67 (-2.79%) | 7.77 | 7.50 - 8.62 | 0.6554 times | Fri 31 October 2025 | 7.89 (0%) | 7.86 | 7.74 - 7.96 | 0.1734 times | Fri 31 October 2025 | 7.89 (-6.07%) | 8.41 | 7.74 - 8.41 | 0.66 times | Fri 24 October 2025 | 8.40 (2.07%) | 8.30 | 8.20 - 8.76 | 0.7774 times | Fri 17 October 2025 | 8.23 (2.11%) | 8.17 | 8.01 - 8.60 | 1.0193 times | Fri 10 October 2025 | 8.06 (-11.23%) | 9.10 | 8.04 - 9.13 | 1.3014 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.54 and 9.52
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.02 (7.13%) | 8.43 | 8.06 - 9.04 | 0.5963 times | Fri 28 November 2025 | 8.42 (6.72%) | 7.77 | 7.50 - 8.64 | 1.6558 times | Fri 31 October 2025 | 7.89 (-17.3%) | 9.54 | 7.74 - 9.61 | 1.3794 times | Tue 30 September 2025 | 9.54 (-11.17%) | 10.66 | 9.53 - 10.74 | 1.1495 times | Fri 29 August 2025 | 10.74 (-2.72%) | 11.00 | 10.14 - 11.26 | 0.9624 times | Thu 31 July 2025 | 11.04 (-4.33%) | 11.37 | 10.96 - 12.27 | 0.5283 times | Mon 30 June 2025 | 11.54 (7.85%) | 10.60 | 10.07 - 13.47 | 1.0555 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 0.7728 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 0.8982 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.0017 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.3135 times |
Yearly price and charts JointCorp
Strong yearly Stock price targets for JointCorp JYNT are 5.28 and 11.25
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 9.9966666666667 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.02 (-15.15%) | 10.74 | 7.50 - 13.47 | 0.6564 times | Tue 31 December 2024 | 10.63 (10.61%) | 9.49 | 8.88 - 17.82 | 0.6186 times | Fri 29 December 2023 | 9.61 (-31.26%) | 14.06 | 7.31 - 20.00 | 1.2772 times | Fri 30 December 2022 | 13.98 (-78.72%) | 66.38 | 12.85 - 66.42 | 2.0859 times | Fri 31 December 2021 | 65.69 (150.15%) | 26.75 | 26.28 - 111.06 | 1.9873 times | Thu 31 December 2020 | 26.26 (62.7%) | 16.30 | 7.67 - 27.91 | 0.9679 times | Tue 31 December 2019 | 16.14 (93.99%) | 8.31 | 7.88 - 21.80 | 1.3712 times | Mon 31 December 2018 | 8.32 (70.14%) | 4.97 | 4.67 - 9.64 | 0.4717 times | Wed 27 December 2017 | 4.89 (84.53%) | 2.50 | 2.48 - 6.00 | 0.2906 times | Fri 30 December 2016 | 2.65 (-55.61%) | 5.80 | 1.85 - 5.89 | 0.2732 times | Thu 31 December 2015 | 5.97 (0%) | 6.89 | 4.95 - 7.90 | 0.0477 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.82
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JointCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JointCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JointCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.38 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.57 | 8.49 |
| 12 day EMA | 8.55 | 8.47 | 8.42 |
| 20 day EMA | 8.47 | 8.41 | 8.38 |
| 35 day EMA | 8.49 | 8.46 | 8.44 |
| 50 day EMA | 8.54 | 8.52 | 8.51 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.53 | 8.44 |
| 12 day SMA | 8.5 | 8.45 | 8.41 |
| 20 day SMA | 8.42 | 8.38 | 8.33 |
| 35 day SMA | 8.28 | 8.27 | 8.27 |
| 50 day SMA | 8.38 | 8.39 | 8.41 |
| 100 day SMA | 9.5 | 9.53 | 9.55 |
| 150 day SMA | 10.03 | 10.03 | 10.04 |
| 200 day SMA | 10.25 | 10.26 | 10.27 |
Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
