ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 8.05 and 8.36

Intraday Target 17.98
Intraday Target 28.11
Intraday Target 38.2933333333333
Intraday Target 48.42
Intraday Target 58.6

Daily price and volume Joint Corp

Date Closing Open Range Volume
Fri 15 May 2026 8.23 (0.24%) 8.27 8.17 - 8.48 1.4457 times
Thu 14 May 2026 8.21 (-1.08%) 8.32 8.09 - 8.32 0.7508 times
Wed 13 May 2026 8.30 (-4.38%) 8.57 8.25 - 8.80 1.1171 times
Tue 12 May 2026 8.68 (-0.46%) 8.66 8.57 - 8.85 2.7248 times
Mon 11 May 2026 8.72 (0.35%) 8.75 8.65 - 8.89 0.7166 times
Fri 08 May 2026 8.69 (0.23%) 9.08 8.69 - 9.19 0.9904 times
Thu 07 May 2026 8.67 (-1.48%) 8.77 8.67 - 8.90 0.3902 times
Wed 06 May 2026 8.80 (1.85%) 8.65 8.57 - 9.02 0.8261 times
Tue 05 May 2026 8.64 (-1.71%) 8.78 8.57 - 8.95 0.7314 times
Mon 04 May 2026 8.79 (-1.24%) 8.89 8.57 - 9.03 0.3069 times
Fri 01 May 2026 8.90 (0.34%) 8.89 8.84 - 9.11 0.5488 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 7.76 and 8.56

Weekly Target 17.6
Weekly Target 27.92
Weekly Target 38.4033333333333
Weekly Target 48.72
Weekly Target 59.2

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Fri 15 May 2026 8.23 (-5.29%) 8.75 8.09 - 8.89 2.153 times
Fri 08 May 2026 8.69 (-2.36%) 8.89 8.57 - 9.19 1.0343 times
Fri 01 May 2026 8.90 (-1.33%) 9.01 8.69 - 9.35 0.759 times
Fri 24 April 2026 9.02 (-2.17%) 9.08 8.57 - 9.23 0.5946 times
Fri 17 April 2026 9.22 (5.61%) 8.68 8.68 - 9.43 0.6146 times
Fri 10 April 2026 8.73 (1.51%) 8.56 8.52 - 9.20 0.5288 times
Thu 02 April 2026 8.60 (2.99%) 8.44 8.30 - 8.93 0.8023 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.7888 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 0.9655 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 1.7591 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.3253 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 7.61 and 8.71

Monthly Target 17.4
Monthly Target 27.82
Monthly Target 38.5033333333333
Monthly Target 48.92
Monthly Target 59.6

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 15 May 2026 8.23 (-7.22%) 8.89 8.09 - 9.19 0.593 times
Thu 30 April 2026 8.87 (0.23%) 8.92 8.50 - 9.43 0.4515 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9528 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6301 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7315 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3451 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7318 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.3873 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.2022 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 0.9746 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5526 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 6.62 and 9.45

Yearly Target 16.08
Yearly Target 27.16
Yearly Target 38.9133333333333
Yearly Target 49.99
Yearly Target 511.74

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Fri 15 May 2026 8.23 (-5.62%) 8.79 7.84 - 10.67 0.1986 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.7024 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.6229 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.274 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 2.0506 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 1.988 times
Thu 31 December 2020 26.26 (62.7%) 16.30 7.67 - 27.91 0.9873 times
Tue 31 December 2019 16.14 (93.99%) 8.31 7.88 - 21.80 1.3987 times
Mon 31 December 2018 8.32 (70.14%) 4.97 4.67 - 9.64 0.4812 times
Wed 27 December 2017 4.89 (84.53%) 2.50 2.48 - 6.00 0.2964 times
Fri 30 December 2016 2.65 (0%) 4.01 1.85 - 4.10 0.2523 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Joint Corp JYNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.32

Munafa value: 29 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JointCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JointCorp in short term and the sell signal is strong.

JointCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JointCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JointCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.63
20 day DMA 8.72
35 day DMA 8.77
50 day DMA 8.67
100 day DMA 8.98
150 day DMA 8.78
200 day DMA 9.19

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.458.57
12 day EMA8.568.628.69
20 day EMA8.648.688.73
35 day EMA8.668.698.72
50 day EMA8.658.678.69

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.528.61
12 day SMA8.638.688.75
20 day SMA8.728.778.81
35 day SMA8.778.778.78
50 day SMA8.678.688.69
100 day SMA8.988.999
150 day SMA8.788.798.79
200 day SMA9.199.29.22

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top