ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets JointCorp

Strong intraday Stock price targets for JointCorp are 8.35 and 8.75

Intraday Target 18.27
Intraday Target 28.43
Intraday Target 38.6733333333333
Intraday Target 48.83
Intraday Target 59.07

Daily price and volume Joint Corp

Date Closing Open Range Volume
Wed 01 April 2026 8.58 (-3.05%) 8.92 8.52 - 8.92 0.6212 times
Tue 31 March 2026 8.85 (3.51%) 8.61 8.53 - 8.93 1.0829 times
Mon 30 March 2026 8.55 (2.4%) 8.44 8.30 - 8.65 1.7932 times
Fri 27 March 2026 8.35 (-1.53%) 8.48 8.28 - 8.49 0.6564 times
Thu 26 March 2026 8.48 (0.83%) 8.35 8.35 - 8.56 0.5953 times
Wed 25 March 2026 8.41 (0.36%) 8.49 8.41 - 8.56 0.5953 times
Tue 24 March 2026 8.38 (-1.3%) 8.40 8.38 - 8.50 0.9068 times
Mon 23 March 2026 8.49 (3.54%) 8.35 8.34 - 8.61 1.2684 times
Fri 20 March 2026 8.20 (0.74%) 8.16 7.84 - 8.26 1.5612 times
Thu 19 March 2026 8.14 (-3.9%) 8.31 8.14 - 8.35 0.9193 times
Tue 17 March 2026 8.47 (-0.35%) 8.45 8.41 - 8.89 1.2795 times

 Daily chart JointCorp

Weekly price and charts JointCorp

Strong weekly Stock price targets for JointCorp JYNT are 8.44 and 9.07

Weekly Target 17.97
Weekly Target 28.28
Weekly Target 38.6033333333333
Weekly Target 48.91
Weekly Target 59.23

Weekly price and volumes for Joint Corp

Date Closing Open Range Volume
Wed 01 April 2026 8.58 (2.75%) 8.44 8.30 - 8.93 0.7406 times
Fri 27 March 2026 8.35 (1.83%) 8.35 8.28 - 8.61 0.8518 times
Fri 20 March 2026 8.20 (-2.38%) 8.46 7.84 - 8.89 1.0425 times
Fri 13 March 2026 8.40 (-3.45%) 8.70 8.21 - 9.48 1.8995 times
Fri 06 March 2026 8.70 (-1.14%) 8.65 8.09 - 8.98 1.431 times
Fri 27 February 2026 8.80 (-5.98%) 9.25 8.72 - 9.37 0.849 times
Fri 20 February 2026 9.36 (7.83%) 8.71 8.56 - 9.49 0.6586 times
Fri 13 February 2026 8.68 (0%) 8.51 8.51 - 8.98 0.1771 times
Fri 13 February 2026 8.68 (-10.7%) 9.56 8.35 - 9.60 1.1259 times
Fri 06 February 2026 9.72 (-0.61%) 9.80 9.37 - 10.31 1.224 times
Fri 30 January 2026 9.78 (-2.69%) 10.01 9.37 - 10.28 0.9417 times

 weekly chart JointCorp

Monthly price and charts JointCorp

Strong monthly Stock price targets for JointCorp JYNT are 8.35 and 8.75

Monthly Target 18.27
Monthly Target 28.43
Monthly Target 38.6733333333333
Monthly Target 48.83
Monthly Target 59.07

Monthly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 01 April 2026 8.58 (-3.05%) 8.92 8.52 - 8.92 0.0223 times
Tue 31 March 2026 8.85 (0.57%) 8.65 7.84 - 9.48 0.9878 times
Fri 27 February 2026 8.80 (-10.02%) 9.80 8.35 - 10.31 0.6832 times
Fri 30 January 2026 9.78 (12.16%) 8.79 8.56 - 10.67 0.7584 times
Wed 31 December 2025 8.72 (3.56%) 8.43 8.06 - 9.08 1.3945 times
Fri 28 November 2025 8.42 (6.72%) 7.77 7.50 - 8.64 1.7954 times
Fri 31 October 2025 7.89 (-17.3%) 9.54 7.74 - 9.61 1.4957 times
Tue 30 September 2025 9.54 (-11.17%) 10.66 9.53 - 10.74 1.2464 times
Fri 29 August 2025 10.74 (-2.72%) 11.00 10.14 - 11.26 1.0435 times
Thu 31 July 2025 11.04 (-4.33%) 11.37 10.96 - 12.27 0.5729 times
Mon 30 June 2025 11.54 (7.85%) 10.60 10.07 - 13.47 1.1445 times

 monthly chart JointCorp

Yearly price and charts JointCorp

Strong yearly Stock price targets for JointCorp JYNT are 6.8 and 9.63

Yearly Target 16.2
Yearly Target 27.39
Yearly Target 39.03
Yearly Target 410.22
Yearly Target 511.86

Yearly price and volumes Joint Corp

Date Closing Open Range Volume
Wed 01 April 2026 8.58 (-1.61%) 8.79 7.84 - 10.67 0.1384 times
Wed 31 December 2025 8.72 (-17.97%) 10.74 7.50 - 13.47 0.7048 times
Tue 31 December 2024 10.63 (10.61%) 9.49 8.88 - 17.82 0.6245 times
Fri 29 December 2023 9.61 (-31.26%) 14.06 7.31 - 20.00 1.2894 times
Fri 30 December 2022 13.98 (-78.72%) 66.38 12.85 - 66.42 2.1058 times
Fri 31 December 2021 65.69 (150.15%) 26.75 26.28 - 111.06 2.0062 times
Thu 31 December 2020 26.26 (62.7%) 16.30 7.67 - 27.91 0.9771 times
Tue 31 December 2019 16.14 (93.99%) 8.31 7.88 - 21.80 1.3843 times
Mon 31 December 2018 8.32 (70.14%) 4.97 4.67 - 9.64 0.4762 times
Wed 27 December 2017 4.89 (84.53%) 2.50 2.48 - 6.00 0.2933 times
Fri 30 December 2016 2.65 (0%) 4.54 1.85 - 4.96 0.2667 times

Indicator Analysis of JointCorp

Tomorrow's movement Prediction of Joint Corp JYNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Joint Corp JYNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.52

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JointCorp (JYNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JointCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JointCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JointCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JointCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and JointCorp JYNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.

JointCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joint Corp JYNT

DMA (daily moving average) of Joint Corp JYNT

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.45
20 day DMA 8.5
35 day DMA 8.68
50 day DMA 9
100 day DMA 8.88
150 day DMA 9.02
200 day DMA 9.57

EMA (exponential moving average) of Joint Corp JYNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.588.44
12 day EMA8.528.518.45
20 day EMA8.588.588.55
35 day EMA8.798.88.8
50 day EMA9.049.069.07

SMA (simple moving average) of Joint Corp JYNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.538.43
12 day SMA8.458.448.38
20 day SMA8.58.58.48
35 day SMA8.688.698.7
50 day SMA99.029.04
100 day SMA8.888.878.86
150 day SMA9.029.039.05
200 day SMA9.579.599.61

Videos related to: JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top