ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.28 and 0.3
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.28333333333333 |
| Intraday Target 4 | 0.3 |
| Intraday Target 5 | 0.3 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.29 (7.41%) | 0.28 | 0.27 - 0.29 | 0.6969 times | Fri 20 March 2026 | 0.27 (-3.57%) | 0.28 | 0.26 - 0.28 | 1.0644 times | Thu 19 March 2026 | 0.28 (-6.67%) | 0.29 | 0.27 - 0.29 | 1.5202 times | Tue 17 March 2026 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.4017 times | Mon 16 March 2026 | 0.30 (3.45%) | 0.30 | 0.29 - 0.31 | 1.0099 times | Fri 13 March 2026 | 0.29 (0%) | 0.30 | 0.29 - 0.31 | 1.2181 times | Thu 12 March 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.30 | 0.6911 times | Wed 11 March 2026 | 0.30 (3.45%) | 0.29 | 0.28 - 0.31 | 1.442 times | Tue 10 March 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.30 | 1.086 times | Mon 09 March 2026 | 0.30 (3.45%) | 0.28 | 0.28 - 0.30 | 0.8698 times | Fri 06 March 2026 | 0.29 (0%) | 0.30 | 0.28 - 0.30 | 0.8686 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.28 and 0.3
| Weekly Target 1 | 0.26 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.29 (7.41%) | 0.28 | 0.27 - 0.29 | 0.138 times | Fri 20 March 2026 | 0.27 (-6.9%) | 0.30 | 0.26 - 0.31 | 0.7915 times | Fri 13 March 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.31 | 1.0511 times | Fri 06 March 2026 | 0.29 (-12.12%) | 0.29 | 0.28 - 0.33 | 1.3855 times | Fri 27 February 2026 | 0.33 (17.86%) | 0.30 | 0.26 - 0.37 | 1.9708 times | Fri 20 February 2026 | 0.28 (-6.67%) | 0.31 | 0.28 - 0.33 | 0.7037 times | Fri 13 February 2026 | 0.30 (0%) | 0.29 | 0.28 - 0.31 | 0.1849 times | Fri 13 February 2026 | 0.30 (-3.23%) | 0.32 | 0.27 - 0.33 | 0.6525 times | Fri 06 February 2026 | 0.31 (-18.42%) | 0.38 | 0.28 - 0.39 | 2.0737 times | Fri 30 January 2026 | 0.38 (-17.39%) | 0.44 | 0.37 - 0.46 | 1.0484 times | Fri 23 January 2026 | 0.46 (2.22%) | 0.42 | 0.40 - 0.49 | 0.8025 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.26 and 0.33
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.29333333333333 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.36 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.29 (-12.12%) | 0.29 | 0.26 - 0.33 | 0.1664 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.2761 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.2151 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.3334 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.377 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.5704 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.6785 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.2874 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 6.01 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.0856 times | Fri 30 May 2025 | 0.93 (16.25%) | 0.80 | 0.60 - 0.98 | 0.1035 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.15 and 0.4
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 0.35333333333333 |
| Yearly Target 4 | 0.45 |
| Yearly Target 5 | 0.6 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.29 (-25.64%) | 0.39 | 0.26 - 0.51 | 0.3149 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 4.6803 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.2602 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.1347 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.1292 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.4807 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanda Games GAME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShandaGames in short term and the sell signal is strong.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShandaGames in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.43 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.28 | 0.28 | 0.29 |
| 12 day EMA | 0.3 | 0.3 | 0.31 |
| 20 day EMA | 0.32 | 0.32 | 0.33 |
| 35 day EMA | 0.35 | 0.35 | 0.36 |
| 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.29 |
| 12 day SMA | 0.29 | 0.29 | 0.3 |
| 20 day SMA | 0.3 | 0.3 | 0.3 |
| 35 day SMA | 0.3 | 0.3 | 0.31 |
| 50 day SMA | 0.34 | 0.35 | 0.35 |
| 100 day SMA | 0.43 | 0.43 | 0.44 |
| 150 day SMA | 0.53 | 0.54 | 0.54 |
| 200 day SMA | 0.67 | 0.67 | 0.67 |


