Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.44 and 0.46
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.44 |
| Intraday Target 3 | 0.44333333333333 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.46 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.45 (0%) | 0.44 | 0.43 - 0.45 | 0.7475 times | Wed 24 December 2025 | 0.45 (2.27%) | 0.44 | 0.44 - 0.46 | 0.9061 times | Tue 23 December 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.46 | 1.5885 times | Mon 22 December 2025 | 0.46 (0%) | 0.50 | 0.45 - 0.50 | 0.905 times | Fri 19 December 2025 | 0.46 (2.22%) | 0.47 | 0.46 - 0.48 | 1.0539 times | Thu 18 December 2025 | 0.45 (-6.25%) | 0.48 | 0.45 - 0.51 | 1.4645 times | Wed 17 December 2025 | 0.48 (-5.88%) | 0.51 | 0.47 - 0.54 | 0.4791 times | Tue 16 December 2025 | 0.51 (4.08%) | 0.49 | 0.48 - 0.51 | 0.8898 times | Mon 15 December 2025 | 0.49 (-5.77%) | 0.54 | 0.48 - 0.54 | 1.1822 times | Fri 12 December 2025 | 0.52 (-5.45%) | 0.55 | 0.51 - 0.56 | 0.7834 times | Thu 11 December 2025 | 0.55 (3.77%) | 0.53 | 0.52 - 0.56 | 0.9895 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.41 and 0.48
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.46 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.45 (-2.17%) | 0.50 | 0.43 - 0.50 | 0.7387 times | Fri 19 December 2025 | 0.46 (-11.54%) | 0.54 | 0.45 - 0.54 | 0.903 times | Fri 12 December 2025 | 0.52 (6.12%) | 0.50 | 0.48 - 0.56 | 1.0215 times | Fri 05 December 2025 | 0.49 (-9.26%) | 0.51 | 0.46 - 0.51 | 0.8567 times | Fri 28 November 2025 | 0.54 (14.89%) | 0.47 | 0.47 - 0.54 | 0.6084 times | Fri 21 November 2025 | 0.47 (4.44%) | 0.46 | 0.42 - 0.56 | 1.9101 times | Fri 14 November 2025 | 0.45 (-22.41%) | 0.60 | 0.44 - 0.60 | 1.6559 times | Fri 07 November 2025 | 0.58 (-13.43%) | 0.60 | 0.51 - 0.61 | 1.0056 times | Fri 31 October 2025 | 0.67 (0%) | 0.65 | 0.65 - 0.67 | 0.1751 times | Fri 31 October 2025 | 0.67 (-5.63%) | 0.72 | 0.65 - 0.75 | 1.1249 times | Fri 24 October 2025 | 0.71 (2.9%) | 0.70 | 0.66 - 0.73 | 0.9647 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.38 and 0.51
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.48 |
| Monthly Target 4 | 0.53 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.45 (-16.67%) | 0.51 | 0.43 - 0.56 | 0.2698 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.397 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.6007 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.7145 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.3557 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 6.329 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.0901 times | Fri 30 May 2025 | 0.93 (16.25%) | 0.80 | 0.60 - 0.98 | 0.109 times | Wed 30 April 2025 | 0.80 (35.59%) | 0.60 | 0.50 - 0.84 | 0.0796 times | Mon 31 March 2025 | 0.59 (-33.71%) | 0.90 | 0.55 - 0.91 | 0.0545 times | Fri 28 February 2025 | 0.89 (0%) | 0.87 | 0.78 - 0.95 | 0.0675 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are -0.79 and 1.66
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | -0.38 |
| Yearly Target 3 | 1.2466666666667 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 3.7 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.45 (-45.12%) | 0.83 | 0.42 - 2.87 | 4.1105 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.2303 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.1192 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.1143 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.4256 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShandaGames in short term and the sell signal is strong.
ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.49 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.46 | 0.46 |
| 12 day EMA | 0.48 | 0.48 | 0.48 |
| 20 day EMA | 0.5 | 0.5 | 0.5 |
| 35 day EMA | 0.53 | 0.53 | 0.53 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.45 | 0.46 |
| 12 day SMA | 0.48 | 0.49 | 0.49 |
| 20 day SMA | 0.49 | 0.49 | 0.5 |
| 35 day SMA | 0.5 | 0.5 | 0.5 |
| 50 day SMA | 0.55 | 0.56 | 0.56 |
| 100 day SMA | 0.66 | 0.67 | 0.67 |
| 150 day SMA | 0.8 | 0.8 | 0.8 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
