ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.28 and 0.32

Intraday Target 10.27
Intraday Target 20.28
Intraday Target 30.30666666666667
Intraday Target 40.32
Intraday Target 50.35

Daily price and volume Shanda Games

Date Closing Open Range Volume
Tue 10 February 2026 0.30 (-3.23%) 0.31 0.29 - 0.33 0.2795 times
Mon 09 February 2026 0.31 (0%) 0.32 0.30 - 0.32 0.4414 times
Fri 06 February 2026 0.31 (10.71%) 0.28 0.28 - 0.32 0.7368 times
Thu 05 February 2026 0.28 (-17.65%) 0.31 0.28 - 0.32 1.7412 times
Wed 04 February 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.6239 times
Tue 03 February 2026 0.36 (-2.7%) 0.37 0.33 - 0.38 1.6463 times
Mon 02 February 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 1.1094 times
Fri 30 January 2026 0.38 (-7.32%) 0.40 0.37 - 0.42 1.024 times
Thu 29 January 2026 0.41 (-2.38%) 0.43 0.38 - 0.43 0.9889 times
Wed 28 January 2026 0.42 (-4.55%) 0.44 0.42 - 0.45 0.4086 times
Tue 27 January 2026 0.44 (-2.22%) 0.45 0.42 - 0.45 0.484 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.28 and 0.32

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.30666666666667
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Tue 10 February 2026 0.30 (-3.23%) 0.32 0.29 - 0.33 0.1798 times
Fri 06 February 2026 0.31 (-18.42%) 0.38 0.28 - 0.39 1.7101 times
Fri 30 January 2026 0.38 (-17.39%) 0.44 0.37 - 0.46 0.8646 times
Fri 23 January 2026 0.46 (2.22%) 0.42 0.40 - 0.49 0.6618 times
Fri 16 January 2026 0.45 (-4.26%) 0.46 0.43 - 0.49 0.7896 times
Fri 09 January 2026 0.47 (6.82%) 0.44 0.44 - 0.51 0.9072 times
Fri 02 January 2026 0.44 (-2.22%) 0.43 0.37 - 0.45 1.6535 times
Fri 26 December 2025 0.45 (-2.17%) 0.50 0.43 - 0.50 0.8969 times
Fri 19 December 2025 0.46 (-11.54%) 0.54 0.45 - 0.54 1.0964 times
Fri 12 December 2025 0.52 (6.12%) 0.50 0.48 - 0.56 1.2402 times
Fri 05 December 2025 0.49 (-9.26%) 0.51 0.46 - 0.51 1.0402 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.24 and 0.35

Monthly Target 10.21
Monthly Target 20.26
Monthly Target 30.32333333333333
Monthly Target 40.37
Monthly Target 50.43

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Tue 10 February 2026 0.30 (-21.05%) 0.38 0.28 - 0.39 0.1159 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2201 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.3411 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.3857 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.5836 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.6942 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.3171 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 6.1488 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.0876 times
Fri 30 May 2025 0.93 (16.25%) 0.80 0.60 - 0.98 0.1059 times
Wed 30 April 2025 0.80 (35.59%) 0.60 0.50 - 0.84 0.0774 times

monthly chart ShandaGames

Yearly price and charts ShandaGames

Strong yearly Stock price targets for ShandaGames GAME are 0.18 and 0.41

Yearly Target 10.13
Yearly Target 20.22
Yearly Target 30.36333333333333
Yearly Target 40.45
Yearly Target 50.59

Yearly price and volumes Shanda Games

Date Closing Open Range Volume
Tue 10 February 2026 0.30 (-23.08%) 0.39 0.28 - 0.51 0.1615 times
Wed 31 December 2025 0.39 (-52.44%) 0.83 0.37 - 2.87 4.8066 times
Tue 31 December 2024 0.82 (-54.7%) 1.79 0.65 - 2.25 0.2672 times
Fri 29 December 2023 1.81 (84.69%) 0.96 0.91 - 7.73 0.1383 times
Fri 30 December 2022 0.98 (-67.76%) 3.09 0.51 - 3.36 0.1327 times
Fri 31 December 2021 3.04 (0%) 12.96 2.75 - 13.40 0.4937 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShandaGames in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShandaGames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.36
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.55
150 day DMA 0.71
200 day DMA 0.73

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.33
12 day EMA0.350.360.37
20 day EMA0.380.390.4
35 day EMA0.40.410.42
50 day EMA0.420.430.44

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.33
12 day SMA0.360.380.39
20 day SMA0.40.410.41
35 day SMA0.420.420.43
50 day SMA0.440.450.45
100 day SMA0.550.550.56
150 day SMA0.710.720.72
200 day SMA0.730.730.73

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top