ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.76 and 0.81
Intraday Target 1 | 0.75 |
Intraday Target 2 | 0.77 |
Intraday Target 3 | 0.8 |
Intraday Target 4 | 0.82 |
Intraday Target 5 | 0.85 |
Daily price and volume Shanda Games
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 0.79 (-3.66%) | 0.83 | 0.78 - 0.83 | 0.8095 times | Thu 26 December 2024 | 0.82 (1.23%) | 0.81 | 0.80 - 0.85 | 0.5 times | Tue 24 December 2024 | 0.81 (0%) | 0.82 | 0.76 - 0.83 | 1.1166 times | Mon 23 December 2024 | 0.81 (3.85%) | 0.78 | 0.78 - 0.86 | 1.5413 times | Fri 20 December 2024 | 0.78 (-4.88%) | 0.81 | 0.76 - 0.87 | 1.7143 times | Thu 19 December 2024 | 0.82 (1.23%) | 0.87 | 0.81 - 0.87 | 0.7656 times | Wed 18 December 2024 | 0.81 (-11.96%) | 0.91 | 0.81 - 0.91 | 1.6164 times | Tue 17 December 2024 | 0.92 (-1.08%) | 0.93 | 0.91 - 0.95 | 0.4927 times | Mon 16 December 2024 | 0.93 (3.33%) | 0.90 | 0.88 - 0.95 | 0.5932 times | Fri 13 December 2024 | 0.90 (-5.26%) | 0.97 | 0.88 - 0.98 | 0.8504 times | Thu 12 December 2024 | 0.95 (-3.06%) | 1.00 | 0.94 - 1.00 | 0.3509 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.78 and 0.88
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.75 |
Weekly Target 3 | 0.80333333333333 |
Weekly Target 4 | 0.85 |
Weekly Target 5 | 0.9 |
Weekly price and volumes for Shanda Games
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 0.79 (1.28%) | 0.78 | 0.76 - 0.86 | 0.7822 times | Fri 20 December 2024 | 0.78 (-13.33%) | 0.90 | 0.76 - 0.95 | 1.0218 times | Fri 13 December 2024 | 0.90 (0%) | 1.00 | 0.88 - 1.07 | 0.6319 times | Tue 26 November 2024 | 0.90 (0%) | 0.91 | 0.90 - 0.92 | 0.0603 times | Tue 26 November 2024 | 0.90 (3.45%) | 0.88 | 0.87 - 0.93 | 0.1421 times | Fri 22 November 2024 | 0.87 (3.57%) | 0.82 | 0.79 - 0.92 | 0.8902 times | Fri 15 November 2024 | 0.84 (0%) | 0.85 | 0.78 - 1.10 | 2.3605 times | Fri 08 November 2024 | 0.84 (9.09%) | 0.79 | 0.75 - 0.90 | 1.634 times | Fri 01 November 2024 | 0.77 (2.67%) | 0.74 | 0.73 - 0.88 | 1.2115 times | Fri 25 October 2024 | 0.75 (-16.67%) | 0.90 | 0.73 - 0.90 | 1.2655 times | Fri 18 October 2024 | 0.90 (34.33%) | 0.68 | 0.66 - 1.15 | 4.2633 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.62 and 0.93
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.68 |
Monthly Target 3 | 0.87333333333333 |
Monthly Target 4 | 0.99 |
Monthly Target 5 | 1.18 |
Monthly price and volumes Shanda Games
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 0.79 (-12.22%) | 1.00 | 0.76 - 1.07 | 0.5661 times | Tue 26 November 2024 | 0.90 (16.88%) | 0.78 | 0.75 - 1.10 | 1.221 times | Thu 31 October 2024 | 0.77 (5.48%) | 0.73 | 0.65 - 1.15 | 1.8265 times | Mon 30 September 2024 | 0.73 (-29.81%) | 1.03 | 0.71 - 1.06 | 1.3133 times | Fri 30 August 2024 | 1.04 (-6.31%) | 1.10 | 1.01 - 1.35 | 1.1251 times | Wed 31 July 2024 | 1.11 (-7.5%) | 1.17 | 1.00 - 1.40 | 1.0734 times | Fri 28 June 2024 | 1.20 (-8.4%) | 1.29 | 0.98 - 1.43 | 0.6339 times | Fri 31 May 2024 | 1.31 (-7.75%) | 1.42 | 1.23 - 1.64 | 0.6614 times | Tue 30 April 2024 | 1.42 (2.9%) | 1.38 | 1.35 - 2.25 | 0.8587 times | Thu 28 March 2024 | 1.38 (-9.8%) | 1.44 | 1.28 - 1.99 | 0.7205 times | Thu 29 February 2024 | 1.53 (2%) | 1.57 | 1.40 - 1.64 | 0.1476 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShandaGames in short term and the sell signal is strong.
ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
DMA period | DMA value |
5 day DMA | 0.8 |
12 day DMA | 0.86 |
20 day DMA | 0.88 |
35 day DMA | 0.88 |
50 day DMA | 0.84 |
100 day DMA | 0.9 |
150 day DMA | 1 |
200 day DMA | 1.13 |
EMA (exponential moving average) of Shanda Games GAME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.82 | 0.82 |
12 day EMA | 0.84 | 0.85 | 0.85 |
20 day EMA | 0.85 | 0.86 | 0.86 |
35 day EMA | 0.86 | 0.86 | 0.86 |
50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Shanda Games GAME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.8 | 0.81 | 0.81 |
12 day SMA | 0.86 | 0.88 | 0.89 |
20 day SMA | 0.88 | 0.89 | 0.89 |
35 day SMA | 0.88 | 0.88 | 0.87 |
50 day SMA | 0.84 | 0.84 | 0.84 |
100 day SMA | 0.9 | 0.91 | 0.91 |
150 day SMA | 1 | 1 | 1.01 |
200 day SMA | 1.13 | 1.13 | 1.14 |