ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.44 and 0.47

Intraday Target 10.42
Intraday Target 20.43
Intraday Target 30.44666666666667
Intraday Target 40.46
Intraday Target 50.48

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 16 January 2026 0.45 (0%) 0.43 0.43 - 0.46 0.3756 times
Thu 15 January 2026 0.45 (-2.17%) 0.48 0.43 - 0.49 1.0011 times
Wed 14 January 2026 0.46 (0%) 0.47 0.46 - 0.49 1.0542 times
Tue 13 January 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 1.1112 times
Mon 12 January 2026 0.47 (0%) 0.46 0.45 - 0.48 1.1115 times
Fri 09 January 2026 0.47 (0%) 0.47 0.46 - 0.50 0.4057 times
Thu 08 January 2026 0.47 (2.17%) 0.50 0.45 - 0.50 0.4601 times
Wed 07 January 2026 0.46 (-4.17%) 0.47 0.45 - 0.49 1.1506 times
Tue 06 January 2026 0.48 (2.13%) 0.49 0.46 - 0.51 0.9637 times
Mon 05 January 2026 0.47 (6.82%) 0.44 0.44 - 0.51 2.3664 times
Fri 02 January 2026 0.44 (12.82%) 0.39 0.39 - 0.44 2.1557 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.41 and 0.47

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 16 January 2026 0.45 (-4.26%) 0.46 0.43 - 0.49 0.6222 times
Fri 09 January 2026 0.47 (6.82%) 0.44 0.44 - 0.51 0.7148 times
Fri 02 January 2026 0.44 (-2.22%) 0.43 0.37 - 0.45 1.3028 times
Fri 26 December 2025 0.45 (-2.17%) 0.50 0.43 - 0.50 0.7066 times
Fri 19 December 2025 0.46 (-11.54%) 0.54 0.45 - 0.54 0.8638 times
Fri 12 December 2025 0.52 (6.12%) 0.50 0.48 - 0.56 0.9772 times
Fri 05 December 2025 0.49 (-9.26%) 0.51 0.46 - 0.51 0.8196 times
Fri 28 November 2025 0.54 (14.89%) 0.47 0.47 - 0.54 0.5819 times
Fri 21 November 2025 0.47 (4.44%) 0.46 0.42 - 0.56 1.8272 times
Fri 14 November 2025 0.45 (-22.41%) 0.60 0.44 - 0.60 1.584 times
Fri 07 November 2025 0.58 (-13.43%) 0.60 0.51 - 0.61 0.962 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.42 and 0.54

Monthly Target 10.33
Monthly Target 20.39
Monthly Target 30.45
Monthly Target 40.51
Monthly Target 50.57

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 16 January 2026 0.45 (15.38%) 0.39 0.39 - 0.51 0.1282 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.3456 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.3909 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.5914 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.7035 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.3348 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 6.2312 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.0887 times
Fri 30 May 2025 0.93 (16.25%) 0.80 0.60 - 0.98 0.1073 times
Wed 30 April 2025 0.80 (35.59%) 0.60 0.50 - 0.84 0.0784 times
Mon 31 March 2025 0.59 (-33.71%) 0.90 0.55 - 0.91 0.0537 times

monthly chart ShandaGames

Yearly price and charts ShandaGames

Strong yearly Stock price targets for ShandaGames GAME are 0.42 and 0.54

Yearly Target 10.33
Yearly Target 20.39
Yearly Target 30.45
Yearly Target 40.51
Yearly Target 50.57

Yearly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 16 January 2026 0.45 (15.38%) 0.39 0.39 - 0.51 0.0618 times
Wed 31 December 2025 0.39 (-52.44%) 0.83 0.37 - 2.87 4.8887 times
Tue 31 December 2024 0.82 (-54.7%) 1.79 0.65 - 2.25 0.2717 times
Fri 29 December 2023 1.81 (84.69%) 0.96 0.91 - 7.73 0.1407 times
Fri 30 December 2022 0.98 (-67.76%) 3.09 0.51 - 3.36 0.1349 times
Fri 31 December 2021 3.04 (0%) 12.96 2.75 - 13.40 0.5021 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanda Games GAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.

ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShandaGames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.6
150 day DMA 0.76
200 day DMA 0.75

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.47
12 day SMA0.460.450.45
20 day SMA0.450.450.45
35 day SMA0.470.480.48
50 day SMA0.490.490.49
100 day SMA0.60.610.61
150 day SMA0.760.760.76
200 day SMA0.750.750.75

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top