Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 3.24 and 3.43
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.3466666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.54 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.33 (0.6%) | 3.33 | 3.26 - 3.45 | 0.7668 times | Fri 18 September 2026 | 3.31 (0.91%) | 3.35 | 3.27 - 3.44 | 0.6744 times | Thu 17 September 2026 | 3.28 (1.55%) | 3.25 | 3.25 - 3.50 | 0.4572 times | Wed 16 September 2026 | 3.23 (-3.87%) | 3.42 | 3.17 - 3.42 | 0.7048 times | Tue 15 September 2026 | 3.36 (-6.67%) | 3.55 | 3.33 - 3.60 | 0.5472 times | Mon 14 September 2026 | 3.60 (-2.17%) | 3.64 | 3.51 - 3.76 | 0.8685 times | Fri 11 September 2026 | 3.68 (6.05%) | 3.50 | 3.50 - 3.85 | 1.4474 times | Thu 10 September 2026 | 3.47 (-1.42%) | 3.49 | 3.30 - 3.57 | 1.2699 times | Wed 09 September 2026 | 3.52 (13.18%) | 3.12 | 3.00 - 3.53 | 2.0057 times | Tue 08 September 2026 | 3.11 (5.42%) | 3.03 | 2.91 - 3.20 | 1.2581 times | Fri 04 September 2026 | 2.95 (-0.67%) | 2.97 | 2.90 - 3.03 | 0.4423 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 3.24 and 3.43
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.33 (0.6%) | 3.33 | 3.26 - 3.45 | 0.0328 times | Fri 18 September 2026 | 3.31 (-10.05%) | 3.64 | 3.17 - 3.76 | 0.1392 times | Fri 11 September 2026 | 3.68 (24.75%) | 3.03 | 2.91 - 3.85 | 0.256 times | Fri 04 September 2026 | 2.95 (-1.67%) | 3.01 | 2.72 - 3.24 | 0.1849 times | Fri 28 August 2026 | 3.00 (614.29%) | 3.10 | 2.98 - 3.80 | 0.5147 times | Fri 21 August 2026 | 0.42 (2.44%) | 0.40 | 0.40 - 0.47 | 2.3158 times | Fri 14 August 2026 | 0.41 (10.81%) | 0.36 | 0.36 - 0.44 | 4.3289 times | Fri 07 August 2026 | 0.37 (8.82%) | 0.34 | 0.34 - 0.39 | 0.6672 times | Fri 31 July 2026 | 0.34 (-5.56%) | 0.37 | 0.34 - 0.41 | 0.422 times | Fri 24 July 2026 | 0.36 (2.86%) | 0.35 | 0.35 - 0.44 | 1.1384 times | Fri 17 July 2026 | 0.35 (9.37%) | 0.33 | 0.32 - 0.41 | 1.1873 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 3.03 and 4.16
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.33 (16.84%) | 2.81 | 2.72 - 3.85 | 0.0348 times | Mon 31 August 2026 | 2.85 (738.24%) | 0.34 | 0.34 - 3.80 | 0.4686 times | Fri 31 July 2026 | 0.34 (-12.82%) | 0.38 | 0.30 - 0.44 | 0.2556 times | Tue 30 June 2026 | 0.39 (-4.88%) | 0.40 | 0.36 - 0.49 | 0.4002 times | Fri 29 May 2026 | 0.41 (-25.45%) | 0.56 | 0.36 - 0.57 | 0.5866 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 6.8533 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.2862 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.365 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.2941 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.4557 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.5154 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 1.79 and 5.4
| Yearly Target 1 | -1.14 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 2.4733333333333 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.33 (753.85%) | 0.39 | 0.24 - 3.85 | 2.2585 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.1475 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.174 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.0894 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.0852 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.2453 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShandaGames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShandaGames in short term but the sell signal is initial and weak.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShandaGames in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShandaGames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.25 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.53 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.33 |
| 12 day EMA | 3.21 | 3.19 | 3.17 |
| 20 day EMA | 2.91 | 2.87 | 2.82 |
| 35 day EMA | 2.34 | 2.28 | 2.22 |
| 50 day EMA | 1.6 | 1.53 | 1.46 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.36 | 3.43 |
| 12 day SMA | 3.32 | 3.28 | 3.26 |
| 20 day SMA | 3.25 | 3.11 | 2.97 |
| 35 day SMA | 2.03 | 1.94 | 1.86 |
| 50 day SMA | 1.53 | 1.47 | 1.41 |
| 100 day SMA | 0.98 | 0.95 | 0.92 |
| 150 day SMA | 0.76 | 0.74 | 0.72 |
| 200 day SMA | 0.68 | 0.67 | 0.65 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
