ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.71 and 0.82
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.79666666666667 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.91 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.78 (-2.5%) | 0.80 | 0.75 - 0.86 | 1.5705 times |
| Thu 20 March 2025 | 0.80 (0%) | 0.81 | 0.77 - 0.84 | 0.5005 times |
| Wed 19 March 2025 | 0.80 (1.27%) | 0.78 | 0.76 - 0.85 | 0.4918 times |
| Tue 18 March 2025 | 0.79 (0%) | 0.79 | 0.76 - 0.85 | 0.9244 times |
| Mon 17 March 2025 | 0.79 (11.27%) | 0.70 | 0.68 - 0.81 | 1.6978 times |
| Fri 14 March 2025 | 0.71 (2.9%) | 0.71 | 0.68 - 0.73 | 0.1557 times |
| Thu 13 March 2025 | 0.69 (-5.48%) | 0.73 | 0.69 - 0.73 | 0.2886 times |
| Wed 12 March 2025 | 0.73 (4.29%) | 0.70 | 0.65 - 0.73 | 0.7268 times |
| Tue 11 March 2025 | 0.70 (12.9%) | 0.63 | 0.61 - 0.70 | 1.976 times |
| Mon 10 March 2025 | 0.62 (-1.59%) | 0.71 | 0.60 - 0.72 | 1.6678 times |
| Fri 07 March 2025 | 0.63 (-8.7%) | 0.71 | 0.60 - 0.71 | 1.7105 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.73 and 0.91
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.77333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.78 (9.86%) | 0.70 | 0.68 - 0.86 | 0.6395 times |
| Fri 14 March 2025 | 0.71 (12.7%) | 0.71 | 0.60 - 0.73 | 0.5938 times |
| Fri 07 March 2025 | 0.63 (-29.21%) | 0.90 | 0.60 - 0.91 | 0.7256 times |
| Fri 28 February 2025 | 0.89 (-1.11%) | 0.90 | 0.78 - 0.92 | 0.6062 times |
| Fri 21 February 2025 | 0.90 (3.45%) | 0.90 | 0.84 - 0.92 | 0.7608 times |
| Wed 19 February 2025 | 0.87 (-4.4%) | 0.92 | 0.84 - 0.93 | 0.3454 times |
| Fri 14 February 2025 | 0.91 (2.25%) | 0.87 | 0.82 - 0.95 | 0.7265 times |
| Fri 07 February 2025 | 0.89 (0%) | 0.87 | 0.85 - 0.93 | 0.6709 times |
| Fri 31 January 2025 | 0.89 (-2.2%) | 0.91 | 0.84 - 0.91 | 0.4846 times |
| Fri 24 January 2025 | 0.91 (12.35%) | 0.89 | 0.81 - 0.96 | 4.4466 times |
| Fri 17 January 2025 | 0.81 (0%) | 0.81 | 0.79 - 0.84 | 0.0728 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.54 and 0.85
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.76333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.78 (-12.36%) | 0.90 | 0.60 - 0.91 | 0.6454 times |
| Fri 28 February 2025 | 0.89 (0%) | 0.87 | 0.78 - 0.95 | 1.0247 times |
| Fri 31 January 2025 | 0.89 (8.54%) | 0.83 | 0.77 - 0.96 | 2.1147 times |
| Tue 31 December 2024 | 0.82 (-8.89%) | 1.00 | 0.76 - 1.07 | 0.5103 times |
| Tue 26 November 2024 | 0.90 (16.88%) | 0.78 | 0.75 - 1.10 | 0.9684 times |
| Thu 31 October 2024 | 0.77 (5.48%) | 0.73 | 0.65 - 1.15 | 1.4485 times |
| Mon 30 September 2024 | 0.73 (-29.81%) | 1.03 | 0.71 - 1.06 | 1.0416 times |
| Fri 30 August 2024 | 1.04 (-6.31%) | 1.10 | 1.01 - 1.35 | 0.8923 times |
| Wed 31 July 2024 | 1.11 (-7.5%) | 1.17 | 1.00 - 1.40 | 0.8513 times |
| Fri 28 June 2024 | 1.20 (-8.4%) | 1.29 | 0.98 - 1.43 | 0.5027 times |
| Fri 31 May 2024 | 1.31 (-7.75%) | 1.42 | 1.23 - 1.64 | 0.5246 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.51 and 0.87
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 0.78 |
| Yearly Target 4 | 0.96 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 0.78 (-4.88%) | 0.83 | 0.60 - 0.96 | 0.5261 times |
| Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 1.1687 times |
| Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.5979 times |
| Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.5734 times |
| Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 2.1339 times |
| Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.
ShandaGames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.78 | 0.77 |
| 12 day EMA | 0.77 | 0.77 | 0.77 |
| 20 day EMA | 0.76 | 0.76 | 0.76 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.78 | 0.76 |
| 12 day SMA | 0.73 | 0.73 | 0.73 |
| 20 day SMA | 0.77 | 0.78 | 0.78 |
| 35 day SMA | 0.82 | 0.82 | 0.82 |
| 50 day SMA | 0.83 | 0.83 | 0.83 |
| 100 day SMA | 0.84 | 0.84 | 0.84 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
