Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 2.36 and 2.63
| Intraday Target 1 | 2.31 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.58 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.85 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.51 (-3.09%) | 2.53 | 2.48 - 2.75 | 1.3562 times | Thu 29 October 2026 | 2.59 (1.17%) | 2.55 | 2.54 - 2.72 | 0.936 times | Wed 28 October 2026 | 2.56 (13.27%) | 2.31 | 2.31 - 2.58 | 1.1209 times | Tue 27 October 2026 | 2.26 (0.44%) | 2.21 | 2.16 - 2.31 | 0.9201 times | Mon 26 October 2026 | 2.25 (-2.6%) | 2.31 | 2.18 - 2.37 | 1.3296 times | Fri 23 October 2026 | 2.31 (-4.94%) | 2.41 | 2.28 - 2.45 | 0.6808 times | Thu 22 October 2026 | 2.43 (-3.57%) | 2.54 | 2.40 - 2.65 | 0.7446 times | Wed 21 October 2026 | 2.52 (-1.95%) | 2.55 | 2.47 - 2.68 | 1.1541 times | Tue 20 October 2026 | 2.57 (0.39%) | 2.56 | 2.50 - 2.67 | 0.9919 times | Mon 19 October 2026 | 2.56 (-2.29%) | 2.61 | 2.55 - 2.70 | 0.7659 times | Fri 16 October 2026 | 2.62 (-3.32%) | 2.68 | 2.56 - 2.73 | 1.2339 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 2.34 and 2.93
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.51 (8.66%) | 2.31 | 2.16 - 2.75 | 0.6139 times | Fri 23 October 2026 | 2.31 (-11.83%) | 2.61 | 2.28 - 2.70 | 0.4702 times | Fri 16 October 2026 | 2.62 (-15.76%) | 3.09 | 2.56 - 3.31 | 0.9387 times | Fri 09 October 2026 | 3.11 (0.97%) | 3.09 | 2.80 - 3.25 | 0.8678 times | Fri 02 October 2026 | 3.08 (-0.96%) | 3.11 | 3.01 - 3.24 | 0.5528 times | Fri 25 September 2026 | 3.11 (-6.04%) | 3.33 | 3.05 - 3.46 | 0.6145 times | Fri 18 September 2026 | 3.31 (-10.05%) | 3.64 | 3.17 - 3.76 | 0.7556 times | Fri 11 September 2026 | 3.68 (24.75%) | 3.03 | 2.91 - 3.85 | 1.3897 times | Fri 04 September 2026 | 2.95 (-1.67%) | 3.01 | 2.72 - 3.24 | 1.0034 times | Fri 28 August 2026 | 3.00 (614.29%) | 3.10 | 2.98 - 3.80 | 2.7934 times | Fri 21 August 2026 | 0.42 (2.44%) | 0.40 | 0.40 - 0.47 | 12.5694 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 1.76 and 2.91
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.51 (-17.97%) | 3.11 | 2.16 - 3.31 | 0.0364 times | Wed 30 September 2026 | 3.06 (7.37%) | 2.81 | 2.72 - 3.85 | 0.0444 times | Mon 31 August 2026 | 2.85 (738.24%) | 0.34 | 0.34 - 3.80 | 0.4888 times | Fri 31 July 2026 | 0.34 (-12.82%) | 0.38 | 0.30 - 0.44 | 0.2666 times | Tue 30 June 2026 | 0.39 (-4.88%) | 0.40 | 0.36 - 0.49 | 0.4174 times | Fri 29 May 2026 | 0.41 (-25.45%) | 0.56 | 0.36 - 0.57 | 0.6119 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 7.1486 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.2985 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.3807 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.3068 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.4754 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 1.38 and 4.99
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 2.2 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.51 (543.59%) | 0.39 | 0.24 - 3.85 | 2.2647 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.1422 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.1737 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.0893 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.0851 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.2449 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shanda Games GAME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShandaGames stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShandaGames in short term and the sell signal is strong.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.95 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.48 | 2.42 |
| 12 day EMA | 2.55 | 2.56 | 2.55 |
| 20 day EMA | 2.63 | 2.64 | 2.65 |
| 35 day EMA | 2.66 | 2.67 | 2.67 |
| 50 day EMA | 2.69 | 2.7 | 2.7 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.39 | 2.36 |
| 12 day SMA | 2.49 | 2.52 | 2.55 |
| 20 day SMA | 2.71 | 2.74 | 2.76 |
| 35 day SMA | 2.92 | 2.96 | 2.98 |
| 50 day SMA | 2.95 | 2.91 | 2.87 |
| 100 day SMA | 1.67 | 1.65 | 1.63 |
| 150 day SMA | 1.25 | 1.24 | 1.22 |
| 200 day SMA | 1.02 | 1.01 | 1 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
