ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong Daily Stock price targets for ShandaGames GAME are 1.57 and 1.68

Daily Target 11.48
Daily Target 21.54
Daily Target 31.59
Daily Target 41.65
Daily Target 51.7

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 26 April 2024 1.60 (1.27%) 1.53 1.53 - 1.64 0.7147 times
Thu 25 April 2024 1.58 (6.04%) 1.47 1.43 - 1.67 1.1396 times
Wed 24 April 2024 1.49 (4.93%) 1.44 1.42 - 1.52 0.7472 times
Tue 23 April 2024 1.42 (1.43%) 1.41 1.40 - 1.53 0.5827 times
Mon 22 April 2024 1.40 (-5.41%) 1.47 1.38 - 1.56 0.5292 times
Fri 19 April 2024 1.48 (-1.99%) 1.54 1.46 - 1.57 1.006 times
Thu 18 April 2024 1.51 (5.59%) 1.42 1.42 - 1.57 0.5455 times
Wed 17 April 2024 1.43 (-27.41%) 1.84 1.38 - 1.89 1.6992 times
Tue 16 April 2024 1.97 (-10.45%) 2.24 1.95 - 2.25 1.0642 times
Mon 15 April 2024 2.20 (15.79%) 1.90 1.89 - 2.23 1.9717 times
Fri 12 April 2024 1.90 (-1.55%) 1.93 1.86 - 1.93 0.2342 times

 Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 1.49 and 1.78

Weekly Target 11.26
Weekly Target 21.43
Weekly Target 31.55
Weekly Target 41.72
Weekly Target 51.84

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 26 April 2024 1.60 (8.11%) 1.47 1.38 - 1.67 1.0376 times
Fri 19 April 2024 1.48 (-22.11%) 1.90 1.38 - 2.25 1.7565 times
Fri 12 April 2024 1.90 (12.43%) 1.70 1.66 - 2.01 1.2223 times
Fri 05 April 2024 1.69 (22.46%) 1.38 1.38 - 1.74 1.1692 times
Thu 28 March 2024 1.38 (1.47%) 1.35 1.28 - 1.39 0.5112 times
Fri 22 March 2024 1.36 (-7.48%) 1.46 1.32 - 1.49 0.6938 times
Fri 15 March 2024 1.47 (-15.03%) 1.75 1.30 - 1.99 1.4503 times
Fri 08 March 2024 1.73 (10.9%) 1.59 1.45 - 1.77 0.6616 times
Fri 01 March 2024 1.56 (1.96%) 1.61 1.38 - 1.63 1.4511 times
Thu 29 February 2024 1.53 (0%) 1.61 1.50 - 1.63 0.0464 times
Thu 29 February 2024 1.53 (3.38%) 1.52 1.44 - 1.63 0.2436 times

 weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 1.49 and 2.36

Monthly Target 10.87
Monthly Target 21.24
Monthly Target 31.7433333333333
Monthly Target 42.11
Monthly Target 52.61

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 26 April 2024 1.60 (15.94%) 1.38 1.38 - 2.25 2.0932 times
Thu 28 March 2024 1.38 (-9.8%) 1.44 1.28 - 1.99 1.9059 times
Thu 29 February 2024 1.53 (2%) 1.57 1.40 - 1.64 0.3906 times
Wed 31 January 2024 1.50 (-17.13%) 1.79 1.23 - 1.98 0.9971 times
Fri 29 December 2023 1.81 (25.69%) 1.45 1.44 - 1.95 0.4919 times
Thu 30 November 2023 1.44 (-25.39%) 1.94 1.34 - 1.98 0.7154 times
Tue 31 October 2023 1.93 (-11.47%) 2.19 1.46 - 2.30 0.6413 times
Fri 29 September 2023 2.18 (-17.42%) 2.70 2.04 - 2.76 0.5779 times
Thu 31 August 2023 2.64 (-12.29%) 2.98 2.13 - 3.13 0.6785 times
Mon 31 July 2023 3.01 (0%) 2.94 2.93 - 4.58 1.5082 times
Fri 30 June 2023 3.01 (-20.37%) 3.72 2.71 - 4.18 0.6198 times

 monthly chart ShandaGames

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShandaGames in short term and the sell signal is strong.

ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShandaGames in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShandaGames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.66
20 day DMA 1.69
35 day DMA 1.58
50 day DMA 1.57
100 day DMA 1.58
150 day DMA 1.65
200 day DMA 1.89

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.531.5
12 day EMA1.591.591.59
20 day EMA1.611.611.61
35 day EMA1.621.621.62
50 day EMA1.551.551.55

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.471.46
12 day SMA1.661.691.71
20 day SMA1.691.681.67
35 day SMA1.581.581.58
50 day SMA1.571.571.57
100 day SMA1.581.591.59
150 day SMA1.651.661.66
200 day SMA1.891.91.91

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top