ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong Daily Stock price targets for ShandaGames GAME are 1.57 and 1.68
Daily Target 1 | 1.48 |
Daily Target 2 | 1.54 |
Daily Target 3 | 1.59 |
Daily Target 4 | 1.65 |
Daily Target 5 | 1.7 |
Daily price and volume Shanda Games
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.60 (1.27%) | 1.53 | 1.53 - 1.64 | 0.7147 times | Thu 25 April 2024 | 1.58 (6.04%) | 1.47 | 1.43 - 1.67 | 1.1396 times | Wed 24 April 2024 | 1.49 (4.93%) | 1.44 | 1.42 - 1.52 | 0.7472 times | Tue 23 April 2024 | 1.42 (1.43%) | 1.41 | 1.40 - 1.53 | 0.5827 times | Mon 22 April 2024 | 1.40 (-5.41%) | 1.47 | 1.38 - 1.56 | 0.5292 times | Fri 19 April 2024 | 1.48 (-1.99%) | 1.54 | 1.46 - 1.57 | 1.006 times | Thu 18 April 2024 | 1.51 (5.59%) | 1.42 | 1.42 - 1.57 | 0.5455 times | Wed 17 April 2024 | 1.43 (-27.41%) | 1.84 | 1.38 - 1.89 | 1.6992 times | Tue 16 April 2024 | 1.97 (-10.45%) | 2.24 | 1.95 - 2.25 | 1.0642 times | Mon 15 April 2024 | 2.20 (15.79%) | 1.90 | 1.89 - 2.23 | 1.9717 times | Fri 12 April 2024 | 1.90 (-1.55%) | 1.93 | 1.86 - 1.93 | 0.2342 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 1.49 and 1.78
Weekly Target 1 | 1.26 |
Weekly Target 2 | 1.43 |
Weekly Target 3 | 1.55 |
Weekly Target 4 | 1.72 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Shanda Games
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.60 (8.11%) | 1.47 | 1.38 - 1.67 | 1.0376 times | Fri 19 April 2024 | 1.48 (-22.11%) | 1.90 | 1.38 - 2.25 | 1.7565 times | Fri 12 April 2024 | 1.90 (12.43%) | 1.70 | 1.66 - 2.01 | 1.2223 times | Fri 05 April 2024 | 1.69 (22.46%) | 1.38 | 1.38 - 1.74 | 1.1692 times | Thu 28 March 2024 | 1.38 (1.47%) | 1.35 | 1.28 - 1.39 | 0.5112 times | Fri 22 March 2024 | 1.36 (-7.48%) | 1.46 | 1.32 - 1.49 | 0.6938 times | Fri 15 March 2024 | 1.47 (-15.03%) | 1.75 | 1.30 - 1.99 | 1.4503 times | Fri 08 March 2024 | 1.73 (10.9%) | 1.59 | 1.45 - 1.77 | 0.6616 times | Fri 01 March 2024 | 1.56 (1.96%) | 1.61 | 1.38 - 1.63 | 1.4511 times | Thu 29 February 2024 | 1.53 (0%) | 1.61 | 1.50 - 1.63 | 0.0464 times | Thu 29 February 2024 | 1.53 (3.38%) | 1.52 | 1.44 - 1.63 | 0.2436 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 1.49 and 2.36
Monthly Target 1 | 0.87 |
Monthly Target 2 | 1.24 |
Monthly Target 3 | 1.7433333333333 |
Monthly Target 4 | 2.11 |
Monthly Target 5 | 2.61 |
Monthly price and volumes Shanda Games
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.60 (15.94%) | 1.38 | 1.38 - 2.25 | 2.0932 times | Thu 28 March 2024 | 1.38 (-9.8%) | 1.44 | 1.28 - 1.99 | 1.9059 times | Thu 29 February 2024 | 1.53 (2%) | 1.57 | 1.40 - 1.64 | 0.3906 times | Wed 31 January 2024 | 1.50 (-17.13%) | 1.79 | 1.23 - 1.98 | 0.9971 times | Fri 29 December 2023 | 1.81 (25.69%) | 1.45 | 1.44 - 1.95 | 0.4919 times | Thu 30 November 2023 | 1.44 (-25.39%) | 1.94 | 1.34 - 1.98 | 0.7154 times | Tue 31 October 2023 | 1.93 (-11.47%) | 2.19 | 1.46 - 2.30 | 0.6413 times | Fri 29 September 2023 | 2.18 (-17.42%) | 2.70 | 2.04 - 2.76 | 0.5779 times | Thu 31 August 2023 | 2.64 (-12.29%) | 2.98 | 2.13 - 3.13 | 0.6785 times | Mon 31 July 2023 | 3.01 (0%) | 2.94 | 2.93 - 4.58 | 1.5082 times | Fri 30 June 2023 | 3.01 (-20.37%) | 3.72 | 2.71 - 4.18 | 0.6198 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShandaGames in short term and the sell signal is strong.
ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShandaGames in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
DMA period | DMA value |
5 day DMA | 1.5 |
12 day DMA | 1.66 |
20 day DMA | 1.69 |
35 day DMA | 1.58 |
50 day DMA | 1.57 |
100 day DMA | 1.58 |
150 day DMA | 1.65 |
200 day DMA | 1.89 |
EMA (exponential moving average) of Shanda Games GAME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.55 | 1.53 | 1.5 |
12 day EMA | 1.59 | 1.59 | 1.59 |
20 day EMA | 1.61 | 1.61 | 1.61 |
35 day EMA | 1.62 | 1.62 | 1.62 |
50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Shanda Games GAME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.5 | 1.47 | 1.46 |
12 day SMA | 1.66 | 1.69 | 1.71 |
20 day SMA | 1.69 | 1.68 | 1.67 |
35 day SMA | 1.58 | 1.58 | 1.58 |
50 day SMA | 1.57 | 1.57 | 1.57 |
100 day SMA | 1.58 | 1.59 | 1.59 |
150 day SMA | 1.65 | 1.66 | 1.66 |
200 day SMA | 1.89 | 1.9 | 1.91 |