Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 2.94 and 3.16
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.33 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (-0.65%) | 3.09 | 3.03 - 3.25 | 2.197 times | Fri 02 October 2026 | 3.08 (-0.65%) | 3.14 | 3.07 - 3.19 | 1.5192 times | Thu 01 October 2026 | 3.10 (1.31%) | 3.11 | 3.03 - 3.16 | 0.7335 times | Wed 30 September 2026 | 3.06 (-0.65%) | 3.08 | 3.06 - 3.24 | 0.622 times | Tue 29 September 2026 | 3.08 (-0.96%) | 3.13 | 3.01 - 3.17 | 0.8642 times | Mon 28 September 2026 | 3.11 (0%) | 3.11 | 3.08 - 3.18 | 0.622 times | Fri 25 September 2026 | 3.11 (-0.64%) | 3.19 | 3.07 - 3.20 | 0.6732 times | Thu 24 September 2026 | 3.13 (2.29%) | 3.07 | 3.07 - 3.23 | 0.7482 times | Wed 23 September 2026 | 3.06 (-7.55%) | 3.30 | 3.05 - 3.40 | 1.3339 times | Tue 22 September 2026 | 3.31 (-0.6%) | 3.35 | 3.31 - 3.46 | 0.6868 times | Mon 21 September 2026 | 3.33 (0.6%) | 3.33 | 3.26 - 3.45 | 1.4055 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 2.94 and 3.16
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (-0.65%) | 3.09 | 3.03 - 3.25 | 0.0592 times | Fri 02 October 2026 | 3.08 (-0.96%) | 3.11 | 3.01 - 3.24 | 0.1174 times | Fri 25 September 2026 | 3.11 (-6.04%) | 3.33 | 3.05 - 3.46 | 0.1305 times | Fri 18 September 2026 | 3.31 (-10.05%) | 3.64 | 3.17 - 3.76 | 0.1605 times | Fri 11 September 2026 | 3.68 (24.75%) | 3.03 | 2.91 - 3.85 | 0.2952 times | Fri 04 September 2026 | 2.95 (-1.67%) | 3.01 | 2.72 - 3.24 | 0.2132 times | Fri 28 August 2026 | 3.00 (614.29%) | 3.10 | 2.98 - 3.80 | 0.5934 times | Fri 21 August 2026 | 0.42 (2.44%) | 0.40 | 0.40 - 0.47 | 2.6701 times | Fri 14 August 2026 | 0.41 (10.81%) | 0.36 | 0.36 - 0.44 | 4.9912 times | Fri 07 August 2026 | 0.37 (8.82%) | 0.34 | 0.34 - 0.39 | 0.7693 times | Fri 31 July 2026 | 0.34 (-5.56%) | 0.37 | 0.34 - 0.41 | 0.4866 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 2.94 and 3.16
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (0%) | 3.11 | 3.03 - 3.25 | 0.0065 times | Wed 30 September 2026 | 3.06 (7.37%) | 2.81 | 2.72 - 3.85 | 0.0445 times | Mon 31 August 2026 | 2.85 (738.24%) | 0.34 | 0.34 - 3.80 | 0.4902 times | Fri 31 July 2026 | 0.34 (-12.82%) | 0.38 | 0.30 - 0.44 | 0.2674 times | Tue 30 June 2026 | 0.39 (-4.88%) | 0.40 | 0.36 - 0.49 | 0.4186 times | Fri 29 May 2026 | 0.41 (-25.45%) | 0.56 | 0.36 - 0.57 | 0.6137 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 7.1701 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.2994 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.3818 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.3077 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.4768 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 1.65 and 5.26
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.06 (684.62%) | 0.39 | 0.24 - 3.85 | 2.2605 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.1458 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.1739 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.0894 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.0852 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.2452 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shanda Games GAME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShandaGames in short term but the sell signal is initial and weak.
ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.25 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.24 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.11 |
| 12 day EMA | 3.11 | 3.12 | 3.13 |
| 20 day EMA | 3.03 | 3.03 | 3.02 |
| 35 day EMA | 2.57 | 2.54 | 2.51 |
| 50 day EMA | 2.04 | 2 | 1.96 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.09 |
| 12 day SMA | 3.15 | 3.16 | 3.18 |
| 20 day SMA | 3.25 | 3.24 | 3.24 |
| 35 day SMA | 2.81 | 2.73 | 2.66 |
| 50 day SMA | 2.08 | 2.02 | 1.97 |
| 100 day SMA | 1.24 | 1.21 | 1.19 |
| 150 day SMA | 0.95 | 0.93 | 0.91 |
| 200 day SMA | 0.81 | 0.8 | 0.79 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
