ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.36 and 0.4

Intraday Target 10.35
Intraday Target 20.36
Intraday Target 30.38666666666667
Intraday Target 40.4
Intraday Target 50.43

Daily price and volume Shanda Games

Date Closing Open Range Volume
Thu 23 July 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.0176 times
Wed 22 July 2026 0.42 (0%) 0.43 0.41 - 0.44 0.4769 times
Tue 21 July 2026 0.42 (7.69%) 0.39 0.38 - 0.43 1.2883 times
Mon 20 July 2026 0.39 (11.43%) 0.35 0.35 - 0.41 1.5935 times
Fri 17 July 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.5792 times
Thu 16 July 2026 0.36 (-10%) 0.41 0.36 - 0.41 0.6009 times
Wed 15 July 2026 0.40 (14.29%) 0.35 0.35 - 0.41 1.7469 times
Tue 14 July 2026 0.35 (2.94%) 0.34 0.34 - 0.36 0.8152 times
Mon 13 July 2026 0.34 (6.25%) 0.33 0.32 - 0.36 1.4127 times
Fri 10 July 2026 0.32 (-3.03%) 0.35 0.32 - 0.35 0.4689 times
Thu 09 July 2026 0.33 (3.13%) 0.31 0.31 - 0.33 0.4264 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.37 and 0.46

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.39
Weekly Target 40.43
Weekly Target 50.48

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Thu 23 July 2026 0.38 (8.57%) 0.35 0.35 - 0.44 0.7186 times
Fri 17 July 2026 0.35 (9.37%) 0.33 0.32 - 0.41 0.8464 times
Fri 10 July 2026 0.32 (-13.51%) 0.37 0.30 - 0.38 0.7721 times
Thu 02 July 2026 0.37 (-5.13%) 0.39 0.37 - 0.41 0.4837 times
Fri 26 June 2026 0.39 (-9.3%) 0.42 0.36 - 0.45 0.9701 times
Thu 18 June 2026 0.43 (2.38%) 0.42 0.41 - 0.48 0.7224 times
Fri 12 June 2026 0.42 (5%) 0.39 0.39 - 0.45 0.9892 times
Fri 05 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.49 1.9418 times
Fri 29 May 2026 0.41 (-8.89%) 0.46 0.39 - 0.47 1.1996 times
Fri 22 May 2026 0.45 (15.38%) 0.39 0.36 - 0.47 1.3561 times
Fri 15 May 2026 0.39 (-17.02%) 0.46 0.38 - 0.51 2.0557 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.31 and 0.45

Monthly Target 10.23
Monthly Target 20.31
Monthly Target 30.37333333333333
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Thu 23 July 2026 0.38 (-2.56%) 0.38 0.30 - 0.44 0.2073 times
Tue 30 June 2026 0.39 (-4.88%) 0.40 0.36 - 0.49 0.3725 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.5461 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 6.3803 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2664 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3398 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2738 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.4243 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4798 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.7097 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.8635 times

monthly chart ShandaGames

Yearly price and charts ShandaGames

Strong yearly Stock price targets for ShandaGames GAME are 0.1 and 0.52

Yearly Target 10.01
Yearly Target 20.19
Yearly Target 30.42666666666667
Yearly Target 40.61
Yearly Target 50.85

Yearly price and volumes Shanda Games

Date Closing Open Range Volume
Thu 23 July 2026 0.38 (-2.56%) 0.39 0.24 - 0.66 2.1776 times
Wed 31 December 2025 0.39 (-52.44%) 0.83 0.37 - 2.87 3.2155 times
Tue 31 December 2024 0.82 (-54.7%) 1.79 0.65 - 2.25 0.1778 times
Fri 29 December 2023 1.81 (84.69%) 0.96 0.91 - 7.73 0.0914 times
Fri 30 December 2022 0.98 (-67.76%) 3.09 0.51 - 3.36 0.087 times
Fri 31 December 2021 3.04 (0%) 12.96 2.75 - 13.40 0.2506 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanda Games GAME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.

ShandaGames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShandaGames in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShandaGames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.38
150 day DMA 0.39
200 day DMA 0.44

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.39
12 day EMA0.380.380.37
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.38
12 day SMA0.370.360.35
20 day SMA0.370.370.37
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.380.380.38
150 day SMA0.390.390.39
200 day SMA0.440.450.45

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top