ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.4 and 0.44

Intraday Target 10.37
Intraday Target 20.39
Intraday Target 30.41
Intraday Target 40.43
Intraday Target 50.45

Daily price and volume Shanda Games

Date Closing Open Range Volume
Wed 12 August 2026 0.41 (5.13%) 0.39 0.39 - 0.43 0.7057 times
Tue 11 August 2026 0.39 (0%) 0.38 0.37 - 0.43 1.8889 times
Mon 10 August 2026 0.39 (5.41%) 0.36 0.36 - 0.41 5.4812 times
Fri 07 August 2026 0.37 (2.78%) 0.38 0.36 - 0.38 0.3395 times
Thu 06 August 2026 0.36 (0%) 0.37 0.36 - 0.39 0.5881 times
Wed 05 August 2026 0.36 (0%) 0.37 0.36 - 0.37 0.2213 times
Tue 04 August 2026 0.36 (2.86%) 0.34 0.34 - 0.37 0.1949 times
Mon 03 August 2026 0.35 (2.94%) 0.34 0.34 - 0.37 0.159 times
Fri 31 July 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.2218 times
Thu 30 July 2026 0.36 (2.86%) 0.35 0.35 - 0.37 0.1996 times
Wed 29 July 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.1694 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.39 and 0.46

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.4
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Wed 12 August 2026 0.41 (10.81%) 0.36 0.36 - 0.43 2.863 times
Fri 07 August 2026 0.37 (8.82%) 0.34 0.34 - 0.39 0.5328 times
Fri 31 July 2026 0.34 (-5.56%) 0.37 0.34 - 0.41 0.337 times
Fri 24 July 2026 0.36 (2.86%) 0.35 0.35 - 0.44 0.909 times
Fri 17 July 2026 0.35 (9.37%) 0.33 0.32 - 0.41 0.9481 times
Fri 10 July 2026 0.32 (-13.51%) 0.37 0.30 - 0.38 0.8648 times
Thu 02 July 2026 0.37 (-5.13%) 0.39 0.37 - 0.41 0.5418 times
Fri 26 June 2026 0.39 (-9.3%) 0.42 0.36 - 0.45 1.0866 times
Thu 18 June 2026 0.43 (2.38%) 0.42 0.41 - 0.48 0.8092 times
Fri 12 June 2026 0.42 (5%) 0.39 0.39 - 0.45 1.1079 times
Fri 05 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.49 2.175 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.38 and 0.47

Monthly Target 10.3
Monthly Target 20.36
Monthly Target 30.39333333333333
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Wed 12 August 2026 0.41 (20.59%) 0.34 0.34 - 0.43 0.2471 times
Fri 31 July 2026 0.34 (-12.82%) 0.38 0.30 - 0.44 0.249 times
Tue 30 June 2026 0.39 (-4.88%) 0.40 0.36 - 0.49 0.3898 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.5714 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 6.676 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2788 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3555 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2865 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.4439 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.502 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.7426 times

monthly chart ShandaGames

Yearly price and charts ShandaGames

Strong yearly Stock price targets for ShandaGames GAME are 0.33 and 0.75

Yearly Target 10.02
Yearly Target 20.21
Yearly Target 30.43666666666667
Yearly Target 40.63
Yearly Target 50.86

Yearly price and volumes Shanda Games

Date Closing Open Range Volume
Wed 12 August 2026 0.41 (5.13%) 0.39 0.24 - 0.66 2.2212 times
Wed 31 December 2025 0.39 (-52.44%) 0.83 0.37 - 2.87 3.1788 times
Tue 31 December 2024 0.82 (-54.7%) 1.79 0.65 - 2.25 0.1758 times
Fri 29 December 2023 1.81 (84.69%) 0.96 0.91 - 7.73 0.0903 times
Fri 30 December 2022 0.98 (-67.76%) 3.09 0.51 - 3.36 0.0861 times
Fri 31 December 2021 3.04 (0%) 12.96 2.75 - 13.40 0.2478 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShandaGames in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShandaGames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.37
50 day DMA 0.38
100 day DMA 0.39
150 day DMA 0.38
200 day DMA 0.42

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.37
12 day EMA0.380.370.37
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.37
12 day SMA0.370.360.36
20 day SMA0.370.370.37
35 day SMA0.370.370.37
50 day SMA0.380.380.39
100 day SMA0.390.390.39
150 day SMA0.380.380.38
200 day SMA0.420.420.42

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top