Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.29 and 0.31
| Intraday Target 1 | 0.28 |
| Intraday Target 2 | 0.29 |
| Intraday Target 3 | 0.3 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.32 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 1.444 times | Wed 18 February 2026 | 0.30 (0%) | 0.31 | 0.30 - 0.32 | 0.5315 times | Tue 17 February 2026 | 0.30 (0%) | 0.31 | 0.30 - 0.33 | 1.4493 times | Fri 13 February 2026 | 0.30 (0%) | 0.29 | 0.28 - 0.31 | 1.1468 times | Fri 13 February 2026 | 0.30 (7.14%) | 0.29 | 0.28 - 0.31 | 1.1468 times | Thu 12 February 2026 | 0.28 (-3.45%) | 0.29 | 0.27 - 0.30 | 0.9373 times | Wed 11 February 2026 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.31 | 0.6103 times | Tue 10 February 2026 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.33 | 0.5242 times | Mon 09 February 2026 | 0.31 (0%) | 0.32 | 0.30 - 0.32 | 0.8279 times | Fri 06 February 2026 | 0.31 (10.71%) | 0.28 | 0.28 - 0.32 | 1.3819 times | Thu 05 February 2026 | 0.28 (-17.65%) | 0.31 | 0.28 - 0.32 | 3.2654 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.28 and 0.32
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.30666666666667 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.30 (0%) | 0.31 | 0.29 - 0.33 | 0.5277 times | Fri 13 February 2026 | 0.30 (0%) | 0.29 | 0.28 - 0.31 | 0.1767 times | Fri 13 February 2026 | 0.30 (-3.23%) | 0.32 | 0.27 - 0.33 | 0.6235 times | Fri 06 February 2026 | 0.31 (-18.42%) | 0.38 | 0.28 - 0.39 | 1.9817 times | Fri 30 January 2026 | 0.38 (-17.39%) | 0.44 | 0.37 - 0.46 | 1.0019 times | Fri 23 January 2026 | 0.46 (2.22%) | 0.42 | 0.40 - 0.49 | 0.7669 times | Fri 16 January 2026 | 0.45 (-4.26%) | 0.46 | 0.43 - 0.49 | 0.915 times | Fri 09 January 2026 | 0.47 (6.82%) | 0.44 | 0.44 - 0.51 | 1.0513 times | Fri 02 January 2026 | 0.44 (-2.22%) | 0.43 | 0.37 - 0.45 | 1.9161 times | Fri 26 December 2025 | 0.45 (-2.17%) | 0.50 | 0.43 - 0.50 | 1.0393 times | Fri 19 December 2025 | 0.46 (-11.54%) | 0.54 | 0.45 - 0.54 | 1.2705 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.23 and 0.35
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.32 |
| Monthly Target 4 | 0.37 |
| Monthly Target 5 | 0.44 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.30 (-21.05%) | 0.38 | 0.27 - 0.39 | 0.1741 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.2188 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.3391 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.3834 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.5801 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.6901 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.3094 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 6.1126 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.0871 times | Fri 30 May 2025 | 0.93 (16.25%) | 0.80 | 0.60 - 0.98 | 0.1053 times | Wed 30 April 2025 | 0.80 (35.59%) | 0.60 | 0.50 - 0.84 | 0.0769 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.17 and 0.41
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 0.36 |
| Yearly Target 4 | 0.45 |
| Yearly Target 5 | 0.6 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.30 (-23.08%) | 0.39 | 0.27 - 0.51 | 0.1891 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 4.7839 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.2659 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.1377 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.132 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.4914 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShandaGames in short term and the sell signal is strong.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.3 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.3 |
| 12 day DMA | 0.3 |
| 20 day DMA | 0.35 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.29 |
| 12 day EMA | 0.33 | 0.33 | 0.33 |
| 20 day EMA | 0.35 | 0.35 | 0.35 |
| 35 day EMA | 0.37 | 0.37 | 0.37 |
| 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.3 | 0.3 | 0.29 |
| 12 day SMA | 0.3 | 0.31 | 0.31 |
| 20 day SMA | 0.35 | 0.35 | 0.36 |
| 35 day SMA | 0.39 | 0.39 | 0.4 |
| 50 day SMA | 0.42 | 0.42 | 0.42 |
| 100 day SMA | 0.52 | 0.52 | 0.53 |
| 150 day SMA | 0.64 | 0.64 | 0.66 |
| 200 day SMA | 0.71 | 0.72 | 0.72 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
