Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.43 and 0.54
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.51 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.62 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.50 (-9.09%) | 0.56 | 0.46 - 0.57 | 0.6094 times | Thu 30 April 2026 | 0.55 (-6.78%) | 0.59 | 0.55 - 0.59 | 0.284 times | Wed 29 April 2026 | 0.59 (-1.67%) | 0.59 | 0.56 - 0.59 | 0.3209 times | Tue 28 April 2026 | 0.60 (9.09%) | 0.58 | 0.56 - 0.65 | 0.5505 times | Mon 27 April 2026 | 0.55 (-8.33%) | 0.61 | 0.54 - 0.66 | 0.7481 times | Fri 24 April 2026 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.62 | 0.3472 times | Thu 23 April 2026 | 0.61 (1.67%) | 0.58 | 0.58 - 0.62 | 0.7164 times | Wed 22 April 2026 | 0.60 (33.33%) | 0.45 | 0.45 - 0.63 | 5.0998 times | Tue 21 April 2026 | 0.45 (0%) | 0.46 | 0.43 - 0.47 | 0.5761 times | Mon 20 April 2026 | 0.45 (7.14%) | 0.40 | 0.40 - 0.47 | 0.7477 times | Fri 17 April 2026 | 0.42 (2.44%) | 0.41 | 0.40 - 0.42 | 0.5618 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.38 and 0.58
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.54 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.50 (-16.67%) | 0.61 | 0.46 - 0.66 | 0.4471 times | Fri 24 April 2026 | 0.60 (42.86%) | 0.40 | 0.40 - 0.63 | 1.3322 times | Fri 17 April 2026 | 0.42 (13.51%) | 0.35 | 0.33 - 0.43 | 0.8988 times | Fri 10 April 2026 | 0.37 (48%) | 0.26 | 0.25 - 0.46 | 6.7262 times | Thu 02 April 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.28 | 0.053 times | Fri 27 March 2026 | 0.25 (-7.41%) | 0.28 | 0.25 - 0.29 | 0.0648 times | Fri 20 March 2026 | 0.27 (-6.9%) | 0.30 | 0.26 - 0.31 | 0.0728 times | Fri 13 March 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.31 | 0.0966 times | Fri 06 March 2026 | 0.29 (-12.12%) | 0.29 | 0.28 - 0.33 | 0.1273 times | Fri 27 February 2026 | 0.33 (17.86%) | 0.30 | 0.26 - 0.37 | 0.1811 times | Fri 20 February 2026 | 0.28 (-6.67%) | 0.31 | 0.28 - 0.33 | 0.0647 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.43 and 0.54
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.50 (-9.09%) | 0.56 | 0.46 - 0.57 | 0.0647 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 5.5586 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.2321 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.3062 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.2385 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.3696 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.418 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.6324 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.7523 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 1.4275 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 6.6638 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.37 and 0.79
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.46666666666667 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.89 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.50 (28.21%) | 0.39 | 0.24 - 0.66 | 1.9628 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.3237 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.1847 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.0957 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.0917 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.3414 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term and the buy signal is strong.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShandaGames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.57 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.37 |
| 50 day DMA | 0.35 |
| 100 day DMA | 0.39 |
| 150 day DMA | 0.46 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.57 | 0.58 |
| 12 day EMA | 0.52 | 0.52 | 0.51 |
| 20 day EMA | 0.48 | 0.48 | 0.47 |
| 35 day EMA | 0.42 | 0.42 | 0.41 |
| 50 day EMA | 0.38 | 0.37 | 0.36 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.58 | 0.59 |
| 12 day SMA | 0.53 | 0.52 | 0.51 |
| 20 day SMA | 0.45 | 0.43 | 0.42 |
| 35 day SMA | 0.37 | 0.37 | 0.36 |
| 50 day SMA | 0.35 | 0.35 | 0.34 |
| 100 day SMA | 0.39 | 0.39 | 0.39 |
| 150 day SMA | 0.46 | 0.47 | 0.47 |
| 200 day SMA | 0.57 | 0.58 | 0.59 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
