ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.76 and 0.81

Intraday Target 10.75
Intraday Target 20.77
Intraday Target 30.8
Intraday Target 40.82
Intraday Target 50.85

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 27 December 2024 0.79 (-3.66%) 0.83 0.78 - 0.83 0.8095 times
Thu 26 December 2024 0.82 (1.23%) 0.81 0.80 - 0.85 0.5 times
Tue 24 December 2024 0.81 (0%) 0.82 0.76 - 0.83 1.1166 times
Mon 23 December 2024 0.81 (3.85%) 0.78 0.78 - 0.86 1.5413 times
Fri 20 December 2024 0.78 (-4.88%) 0.81 0.76 - 0.87 1.7143 times
Thu 19 December 2024 0.82 (1.23%) 0.87 0.81 - 0.87 0.7656 times
Wed 18 December 2024 0.81 (-11.96%) 0.91 0.81 - 0.91 1.6164 times
Tue 17 December 2024 0.92 (-1.08%) 0.93 0.91 - 0.95 0.4927 times
Mon 16 December 2024 0.93 (3.33%) 0.90 0.88 - 0.95 0.5932 times
Fri 13 December 2024 0.90 (-5.26%) 0.97 0.88 - 0.98 0.8504 times
Thu 12 December 2024 0.95 (-3.06%) 1.00 0.94 - 1.00 0.3509 times

 Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.78 and 0.88

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.80333333333333
Weekly Target 40.85
Weekly Target 50.9

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 27 December 2024 0.79 (1.28%) 0.78 0.76 - 0.86 0.7822 times
Fri 20 December 2024 0.78 (-13.33%) 0.90 0.76 - 0.95 1.0218 times
Fri 13 December 2024 0.90 (0%) 1.00 0.88 - 1.07 0.6319 times
Tue 26 November 2024 0.90 (0%) 0.91 0.90 - 0.92 0.0603 times
Tue 26 November 2024 0.90 (3.45%) 0.88 0.87 - 0.93 0.1421 times
Fri 22 November 2024 0.87 (3.57%) 0.82 0.79 - 0.92 0.8902 times
Fri 15 November 2024 0.84 (0%) 0.85 0.78 - 1.10 2.3605 times
Fri 08 November 2024 0.84 (9.09%) 0.79 0.75 - 0.90 1.634 times
Fri 01 November 2024 0.77 (2.67%) 0.74 0.73 - 0.88 1.2115 times
Fri 25 October 2024 0.75 (-16.67%) 0.90 0.73 - 0.90 1.2655 times
Fri 18 October 2024 0.90 (34.33%) 0.68 0.66 - 1.15 4.2633 times

 weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.62 and 0.93

Monthly Target 10.56
Monthly Target 20.68
Monthly Target 30.87333333333333
Monthly Target 40.99
Monthly Target 51.18

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 27 December 2024 0.79 (-12.22%) 1.00 0.76 - 1.07 0.5661 times
Tue 26 November 2024 0.90 (16.88%) 0.78 0.75 - 1.10 1.221 times
Thu 31 October 2024 0.77 (5.48%) 0.73 0.65 - 1.15 1.8265 times
Mon 30 September 2024 0.73 (-29.81%) 1.03 0.71 - 1.06 1.3133 times
Fri 30 August 2024 1.04 (-6.31%) 1.10 1.01 - 1.35 1.1251 times
Wed 31 July 2024 1.11 (-7.5%) 1.17 1.00 - 1.40 1.0734 times
Fri 28 June 2024 1.20 (-8.4%) 1.29 0.98 - 1.43 0.6339 times
Fri 31 May 2024 1.31 (-7.75%) 1.42 1.23 - 1.64 0.6614 times
Tue 30 April 2024 1.42 (2.9%) 1.38 1.35 - 2.25 0.8587 times
Thu 28 March 2024 1.38 (-9.8%) 1.44 1.28 - 1.99 0.7205 times
Thu 29 February 2024 1.53 (2%) 1.57 1.40 - 1.64 0.1476 times

 monthly chart ShandaGames

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 27 December 2024

Munafa value: 5 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShandaGames in short term and the sell signal is strong.

ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShandaGames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.86
20 day DMA 0.88
35 day DMA 0.88
50 day DMA 0.84
100 day DMA 0.9
150 day DMA 1
200 day DMA 1.13

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.82
12 day EMA0.840.850.85
20 day EMA0.850.860.86
35 day EMA0.860.860.86
50 day EMA0.830.830.83

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.81
12 day SMA0.860.880.89
20 day SMA0.880.890.89
35 day SMA0.880.880.87
50 day SMA0.840.840.84
100 day SMA0.90.910.91
150 day SMA111.01
200 day SMA1.131.131.14

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top