NASDAQ Shanda Games Limited GAME All indicator, Shanda Games Limited GAME indicators All technical analysis, Shanda Games Limited GAME indicators All free charts, Shanda Games Limited GAME indicators All historical values NASDAQ

Stock GAME - Share Shanda Games Limited trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 0.71
Daily Resistance: 0.78
5 Day DMA Moving Average is 0.78
20 Day DMA Moving Average is 0.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	-5.13%	0.80	0.74	0.81	0.74	2.46 times
Fri 21 Mar 2025	-2.5%	0.80	0.78	0.86	0.75	6.23 times
Thu 20 Mar 2025	0%	0.81	0.80	0.84	0.77	1.99 times
Wed 19 Mar 2025	1.27%	0.78	0.80	0.85	0.76	1.95 times
Tue 18 Mar 2025	0%	0.79	0.79	0.85	0.76	3.67 times
Mon 17 Mar 2025	11.27%	0.70	0.79	0.81	0.68	6.73 times
Fri 14 Mar 2025	2.9%	0.71	0.71	0.73	0.68	0.62 times
Thu 13 Mar 2025	-5.48%	0.73	0.69	0.73	0.69	1.14 times
Wed 12 Mar 2025	4.29%	0.70	0.73	0.73	0.65	2.88 times
Tue 11 Mar 2025	12.9%	0.63	0.70	0.70	0.61	7.84 times

Volume is calculated using 10 day average volume

NASDAQ Shanda Games Limited GAME All indicator, Shanda Games Limited GAME indicators All technical analysis, Shanda Games Limited GAME indicators All free charts, Shanda Games Limited GAME indicators All historical values NASDAQ

Below are charts of NASDAQ Shanda Games Limited GAME All indicator, Shanda Games Limited GAME indicators All technical analysis, Shanda Games Limited GAME indicators All free charts, Shanda Games Limited GAME indicators All historical values NASDAQ

Shanda Games Limited GAME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shanda Games Limited GAME ADX is: 17, 70, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Shanda Games Limited GAME are:

ADX	+DY	-DY
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50
16.7	70	50

ADX charts for Shanda Games Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shanda Games Limited GAME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shanda Games Limited is 0.76

50 day MA of Shanda Games Limited is 0.82

100 day MA of Shanda Games Limited is 0.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shanda Games Limited GAME is downtrend

Historical Moving averages values of Shanda Games Limited GAME are:

Price	20 day	50 day	100 day
0.74	0.76	0.82	0.84
0.78	0.77	0.83	0.84
0.80	0.78	0.83	0.84
0.80	0.78	0.83	0.84
0.79	0.78	0.83	0.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shanda Games Limited GAME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shanda Games Limited GAME is: 157681.5 M

Current day volume is 0.903 times compared to averaged volume Shanda Games Limited has

Historical price to volume measure of Shanda Games Limited is:

Price	Percent Change	Percent change within day	Volume change
0.74	-5.13%	-7.5%	0.903 times
0.78	-2.5%	-2.5%	2.284 times
0.80	0%	-1.23%	0.728 times
0.80	1.27%	2.56%	0.715 times
0.79	0%	0%	1.344 times
0.79	11.27%	12.86%	2.47 times
0.71	2.9%	0%	0.226 times
0.69	-5.48%	-5.48%	0.42 times
0.73	4.29%	4.29%	1.057 times
0.70	12.9%	11.11%	2.874 times

Price to volume Charts of Shanda Games Limited GAME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shanda Games Limited GAME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shanda Games Limited GAME is: 0.76 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shanda Games Limited GAME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.74	0.76	0.07	0.9	0.62
0.78	0.77	0.07	0.92	0.62
0.80	0.78	0.08	0.94	0.62
0.80	0.78	0.08	0.94	0.62
0.79	0.78	0.08	0.95	0.61

Bollinger Bands charts for Shanda Games Limited GAME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shanda Games Limited GAME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shanda Games Limited GAME

14 day Shanda Games Limited GAME RSI is: 45.28

According to RSI indicator, Buying is dominating the stock of Shanda Games Limited GAME

Historical values of RSI indicator for Shanda Games Limited are as follows in descending order:

45.28 45.27 44.33 44.33 45.63 45.63 43.07 43.75 43.67 43.81 40.93 39.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shanda Games Limited GAME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shanda Games Limited GAME

12,26,9 day Shanda Games Limited GAME MACD is: 0.77, 0.77, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shanda Games Limited GAME are:

0.77, 0.77, 0
0.77, 0.77, 0
0.77, 0.77, 0
0.77, 0.77, 0
0.76, 0.77, -0.01
0.75, 0.77, -0.02
0.74, 0.77, -0.03
0.75, 0.78, -0.03
0.76, 0.79, -0.03
0.76, 0.8, -0.04

MACD charts of Shanda Games Limited GAME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shanda Games Limited GAME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shanda Games Limited GAME CCI is: 31

According to CCI indicator, Shanda Games Limited GAME is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Shanda Games Limited

Historical CCI values of Shanda Games Limited GAME are:

31 73 82 82 77 27 -40 -45 -45 -87

CCI charts of Shanda Games Limited GAME are below. Second charts towards left.

Shanda Games Limited GAME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shanda Games Limited GAME Stochastics is: 63

According to Stochastics indicator, Selling is coming in Shanda Games Limited

Shanda Games Limited GAME is neither over-bought, nor over-sold

Historical Stochastics values of Shanda Games Limited GAME are:

63 63 63 63 63 63 63 63 63 63

Shanda Games Limited GAME Stochastics charts are below. Third charts to the left, at the bottom