ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 0.33 and 0.42
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.34666666666667 |
| Intraday Target 4 | 0.4 |
| Intraday Target 5 | 0.44 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.37 (15.63%) | 0.31 | 0.29 - 0.38 | 0.7148 times | Thu 09 April 2026 | 0.32 (28%) | 0.41 | 0.32 - 0.46 | 8.5406 times | Wed 08 April 2026 | 0.25 (0%) | 0.27 | 0.25 - 0.28 | 0.6066 times | Tue 07 April 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.0165 times | Mon 06 April 2026 | 0.26 (4%) | 0.26 | 0.25 - 0.26 | 0.0143 times | Thu 02 April 2026 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.27 | 0.0173 times | Wed 01 April 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 0.02 times | Tue 31 March 2026 | 0.27 (8%) | 0.25 | 0.25 - 0.28 | 0.0165 times | Mon 30 March 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.0242 times | Fri 27 March 2026 | 0.25 (-7.41%) | 0.26 | 0.25 - 0.27 | 0.0292 times | Thu 26 March 2026 | 0.27 (0%) | 0.26 | 0.26 - 0.28 | 0.0147 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 0.31 and 0.52
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.36 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.37 (48%) | 0.26 | 0.25 - 0.46 | 9.012 times | Thu 02 April 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.28 | 0.0711 times | Fri 27 March 2026 | 0.25 (-7.41%) | 0.28 | 0.25 - 0.29 | 0.0869 times | Fri 20 March 2026 | 0.27 (-6.9%) | 0.30 | 0.26 - 0.31 | 0.0975 times | Fri 13 March 2026 | 0.29 (0%) | 0.28 | 0.28 - 0.31 | 0.1294 times | Fri 06 March 2026 | 0.29 (-12.12%) | 0.29 | 0.28 - 0.33 | 0.1706 times | Fri 27 February 2026 | 0.33 (17.86%) | 0.30 | 0.26 - 0.37 | 0.2427 times | Fri 20 February 2026 | 0.28 (-6.67%) | 0.31 | 0.28 - 0.33 | 0.0867 times | Fri 13 February 2026 | 0.30 (0%) | 0.29 | 0.28 - 0.31 | 0.0228 times | Fri 13 February 2026 | 0.30 (-3.23%) | 0.32 | 0.27 - 0.33 | 0.0804 times | Fri 06 February 2026 | 0.31 (-18.42%) | 0.38 | 0.28 - 0.39 | 0.2554 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 0.31 and 0.52
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.36 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.37 (37.04%) | 0.27 | 0.25 - 0.46 | 2.6723 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.154 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.2032 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.1583 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.2453 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.2774 times | Fri 31 October 2025 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.88 | 0.4198 times | Tue 30 September 2025 | 0.68 (-10.53%) | 0.75 | 0.66 - 0.79 | 0.4993 times | Fri 29 August 2025 | 0.76 (-11.63%) | 0.82 | 0.74 - 1.09 | 0.9474 times | Thu 31 July 2025 | 0.86 (-1.15%) | 0.90 | 0.82 - 2.87 | 4.4229 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.93 | 0.68 - 0.99 | 0.063 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 0.17 and 0.44
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.37333333333333 |
| Yearly Target 4 | 0.51 |
| Yearly Target 5 | 0.64 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.37 (-5.13%) | 0.39 | 0.24 - 0.51 | 1.6039 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.6191 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.2012 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.1042 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.0999 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.3717 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanda Games GAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.27
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShandaGames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShandaGames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.29 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.38 |
| 150 day DMA | 0.49 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.28 | 0.26 |
| 12 day EMA | 0.3 | 0.29 | 0.28 |
| 20 day EMA | 0.31 | 0.3 | 0.3 |
| 35 day EMA | 0.33 | 0.33 | 0.33 |
| 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.27 | 0.26 |
| 12 day SMA | 0.27 | 0.27 | 0.26 |
| 20 day SMA | 0.28 | 0.28 | 0.27 |
| 35 day SMA | 0.29 | 0.29 | 0.29 |
| 50 day SMA | 0.3 | 0.3 | 0.3 |
| 100 day SMA | 0.38 | 0.39 | 0.39 |
| 150 day SMA | 0.49 | 0.49 | 0.49 |
| 200 day SMA | 0.63 | 0.63 | 0.64 |


