ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.49 and 0.51

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.49333333333333
Intraday Target 40.51
Intraday Target 50.51

Daily price and volume Shanda Games

Date Closing Open Range Volume
Mon 08 December 2025 0.50 (2.04%) 0.50 0.48 - 0.50 0.6533 times
Fri 05 December 2025 0.49 (-3.92%) 0.50 0.48 - 0.51 0.8154 times
Thu 04 December 2025 0.51 (4.08%) 0.49 0.48 - 0.51 0.8393 times
Wed 03 December 2025 0.49 (2.08%) 0.47 0.46 - 0.49 1.3133 times
Tue 02 December 2025 0.48 (2.13%) 0.49 0.47 - 0.49 1.1876 times
Mon 01 December 2025 0.47 (-12.96%) 0.51 0.47 - 0.51 1.3101 times
Fri 28 November 2025 0.54 (8%) 0.49 0.49 - 0.54 1.4466 times
Wed 26 November 2025 0.50 (0%) 0.49 0.48 - 0.50 1.2948 times
Tue 25 November 2025 0.50 (2.04%) 0.48 0.47 - 0.50 0.305 times
Mon 24 November 2025 0.49 (4.26%) 0.47 0.47 - 0.50 0.8347 times
Fri 21 November 2025 0.47 (0%) 0.46 0.42 - 0.47 2.8362 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.49 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Mon 08 December 2025 0.50 (2.04%) 0.50 0.48 - 0.50 0.1029 times
Fri 05 December 2025 0.49 (-9.26%) 0.51 0.46 - 0.51 0.8609 times
Fri 28 November 2025 0.54 (14.89%) 0.47 0.47 - 0.54 0.6113 times
Fri 21 November 2025 0.47 (4.44%) 0.46 0.42 - 0.56 1.9193 times
Fri 14 November 2025 0.45 (-22.41%) 0.60 0.44 - 0.60 1.6639 times
Fri 07 November 2025 0.58 (-13.43%) 0.60 0.51 - 0.61 1.0105 times
Fri 31 October 2025 0.67 (0%) 0.65 0.65 - 0.67 0.176 times
Fri 31 October 2025 0.67 (-5.63%) 0.72 0.65 - 0.75 1.1303 times
Fri 24 October 2025 0.71 (2.9%) 0.70 0.66 - 0.73 0.9694 times
Fri 17 October 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 1.5556 times
Fri 10 October 2025 0.72 (-14.29%) 0.85 0.71 - 0.88 1.872 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.46 and 0.51

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Mon 08 December 2025 0.50 (-7.41%) 0.51 0.46 - 0.51 0.075 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.405 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.6127 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.7288 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 1.3829 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 6.4557 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.0919 times
Fri 30 May 2025 0.93 (16.25%) 0.80 0.60 - 0.98 0.1112 times
Wed 30 April 2025 0.80 (35.59%) 0.60 0.50 - 0.84 0.0812 times
Mon 31 March 2025 0.59 (-33.71%) 0.90 0.55 - 0.91 0.0556 times
Fri 28 February 2025 0.89 (0%) 0.87 0.78 - 0.95 0.0689 times

monthly chart ShandaGames

Yearly price and charts ShandaGames

Strong yearly Stock price targets for ShandaGames GAME are -0.77 and 1.69

Yearly Target 1-1.19
Yearly Target 2-0.34
Yearly Target 31.2633333333333
Yearly Target 42.11
Yearly Target 53.71

Yearly price and volumes Shanda Games

Date Closing Open Range Volume
Mon 08 December 2025 0.50 (-39.02%) 0.83 0.42 - 2.87 4.0963 times
Tue 31 December 2024 0.82 (-54.7%) 1.79 0.65 - 2.25 0.234 times
Fri 29 December 2023 1.81 (84.69%) 0.96 0.91 - 7.73 0.1212 times
Fri 30 December 2022 0.98 (-67.76%) 3.09 0.51 - 3.36 0.1162 times
Fri 31 December 2021 3.04 (0%) 12.96 2.75 - 13.40 0.4324 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of ShandaGames (GAME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.

ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShandaGames in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShandaGames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.57
50 day DMA 0.62
100 day DMA 0.75
150 day DMA 0.81
200 day DMA 0.79

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.610.610.62

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.490.490.5
20 day SMA0.50.50.5
35 day SMA0.570.570.58
50 day SMA0.620.620.63
100 day SMA0.750.760.77
150 day SMA0.810.810.82
200 day SMA0.790.790.79

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top