Munafa Stock Market Course + Intraday & FNO calls 
ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShandaGames
Strong intraday Stock price targets for ShandaGames are 3.03 and 3.16
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.26 |
Daily price and volume Shanda Games
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (-0.64%) | 3.19 | 3.07 - 3.20 | 0.6228 times | Thu 24 September 2026 | 3.13 (2.29%) | 3.07 | 3.07 - 3.23 | 0.6923 times | Wed 23 September 2026 | 3.06 (-7.55%) | 3.30 | 3.05 - 3.40 | 1.2341 times | Tue 22 September 2026 | 3.31 (-0.6%) | 3.35 | 3.31 - 3.46 | 0.6355 times | Mon 21 September 2026 | 3.33 (0.6%) | 3.33 | 3.26 - 3.45 | 1.3004 times | Fri 18 September 2026 | 3.31 (0.91%) | 3.35 | 3.27 - 3.44 | 1.1436 times | Thu 17 September 2026 | 3.28 (1.55%) | 3.25 | 3.25 - 3.50 | 0.7754 times | Wed 16 September 2026 | 3.23 (-3.87%) | 3.42 | 3.17 - 3.42 | 1.1952 times | Tue 15 September 2026 | 3.36 (-6.67%) | 3.55 | 3.33 - 3.60 | 0.9279 times | Mon 14 September 2026 | 3.60 (-2.17%) | 3.64 | 3.51 - 3.76 | 1.4729 times | Fri 11 September 2026 | 3.68 (6.05%) | 3.50 | 3.50 - 3.85 | 2.4545 times |
Weekly price and charts ShandaGames
Strong weekly Stock price targets for ShandaGames GAME are 2.88 and 3.29
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Shanda Games
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (-6.04%) | 3.33 | 3.05 - 3.46 | 0.1123 times | Fri 18 September 2026 | 3.31 (-10.05%) | 3.64 | 3.17 - 3.76 | 0.1381 times | Fri 11 September 2026 | 3.68 (24.75%) | 3.03 | 2.91 - 3.85 | 0.254 times | Fri 04 September 2026 | 2.95 (-1.67%) | 3.01 | 2.72 - 3.24 | 0.1834 times | Fri 28 August 2026 | 3.00 (614.29%) | 3.10 | 2.98 - 3.80 | 0.5106 times | Fri 21 August 2026 | 0.42 (2.44%) | 0.40 | 0.40 - 0.47 | 2.2973 times | Fri 14 August 2026 | 0.41 (10.81%) | 0.36 | 0.36 - 0.44 | 4.2944 times | Fri 07 August 2026 | 0.37 (8.82%) | 0.34 | 0.34 - 0.39 | 0.6619 times | Fri 31 July 2026 | 0.34 (-5.56%) | 0.37 | 0.34 - 0.41 | 0.4186 times | Fri 24 July 2026 | 0.36 (2.86%) | 0.35 | 0.35 - 0.44 | 1.1293 times | Fri 17 July 2026 | 0.35 (9.37%) | 0.33 | 0.32 - 0.41 | 1.1779 times |
Monthly price and charts ShandaGames
Strong monthly Stock price targets for ShandaGames GAME are 2.92 and 4.05
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (9.12%) | 2.81 | 2.72 - 3.85 | 0.0396 times | Mon 31 August 2026 | 2.85 (738.24%) | 0.34 | 0.34 - 3.80 | 0.4683 times | Fri 31 July 2026 | 0.34 (-12.82%) | 0.38 | 0.30 - 0.44 | 0.2555 times | Tue 30 June 2026 | 0.39 (-4.88%) | 0.40 | 0.36 - 0.49 | 0.4 times | Fri 29 May 2026 | 0.41 (-25.45%) | 0.56 | 0.36 - 0.57 | 0.5863 times | Thu 30 April 2026 | 0.55 (103.7%) | 0.27 | 0.25 - 0.66 | 6.85 times | Tue 31 March 2026 | 0.27 (-18.18%) | 0.29 | 0.24 - 0.33 | 0.286 times | Fri 27 February 2026 | 0.33 (-13.16%) | 0.38 | 0.26 - 0.39 | 0.3648 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.51 | 0.294 times | Wed 31 December 2025 | 0.39 (-27.78%) | 0.51 | 0.37 - 0.56 | 0.4555 times | Fri 28 November 2025 | 0.54 (-19.4%) | 0.60 | 0.42 - 0.61 | 0.5151 times |
Yearly price and charts ShandaGames
Strong yearly Stock price targets for ShandaGames GAME are 1.68 and 5.29
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 2.4 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 6.01 |
Yearly price and volumes Shanda Games
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.11 (697.44%) | 0.39 | 0.24 - 3.85 | 2.2592 times | Wed 31 December 2025 | 0.39 (-52.44%) | 0.83 | 0.37 - 2.87 | 3.1469 times | Tue 31 December 2024 | 0.82 (-54.7%) | 1.79 | 0.65 - 2.25 | 0.174 times | Fri 29 December 2023 | 1.81 (84.69%) | 0.96 | 0.91 - 7.73 | 0.0894 times | Fri 30 December 2022 | 0.98 (-67.76%) | 3.09 | 0.51 - 3.36 | 0.0852 times | Fri 31 December 2021 | 3.04 (0%) | 12.96 | 2.75 - 13.40 | 0.2453 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShandaGames
Tomorrow's movement Prediction of Shanda Games GAME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShandaGames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShandaGames in short term but the sell signal is initial and weak.
ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShandaGames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.
ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanda Games GAME
DMA (daily moving average) of Shanda Games GAME
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.21 |
| 35 day DMA | 2.35 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.08 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Shanda Games GAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.2 | 3.23 |
| 12 day EMA | 3.18 | 3.19 | 3.2 |
| 20 day EMA | 2.99 | 2.98 | 2.96 |
| 35 day EMA | 2.43 | 2.39 | 2.35 |
| 50 day EMA | 1.78 | 1.73 | 1.67 |
SMA (simple moving average) of Shanda Games GAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.23 | 3.26 |
| 12 day SMA | 3.32 | 3.36 | 3.36 |
| 20 day SMA | 3.21 | 3.22 | 3.23 |
| 35 day SMA | 2.35 | 2.27 | 2.19 |
| 50 day SMA | 1.75 | 1.7 | 1.65 |
| 100 day SMA | 1.08 | 1.05 | 1.03 |
| 150 day SMA | 0.84 | 0.82 | 0.8 |
| 200 day SMA | 0.73 | 0.72 | 0.71 |
Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
