ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.31 and 0.36

Intraday Target 10.3
Intraday Target 20.32
Intraday Target 30.35
Intraday Target 40.37
Intraday Target 50.4

Daily price and volume Shanda Games

Date Closing Open Range Volume
Mon 06 July 2026 0.34 (-8.11%) 0.37 0.33 - 0.38 1.3559 times
Thu 02 July 2026 0.37 (0%) 0.37 0.37 - 0.39 0.8639 times
Wed 01 July 2026 0.37 (-5.13%) 0.38 0.37 - 0.40 1.0653 times
Tue 30 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.4009 times
Mon 29 June 2026 0.40 (2.56%) 0.39 0.39 - 0.41 0.546 times
Fri 26 June 2026 0.39 (0%) 0.38 0.37 - 0.41 0.6375 times
Thu 25 June 2026 0.39 (0%) 0.39 0.36 - 0.40 1.152 times
Wed 24 June 2026 0.39 (-4.88%) 0.41 0.38 - 0.43 1.5519 times
Tue 23 June 2026 0.41 (-2.38%) 0.41 0.41 - 0.45 0.9454 times
Mon 22 June 2026 0.42 (-2.33%) 0.42 0.41 - 0.44 1.4812 times
Thu 18 June 2026 0.43 (0%) 0.42 0.41 - 0.45 1.1864 times

Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.31 and 0.36

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.35
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Mon 06 July 2026 0.34 (-8.11%) 0.37 0.33 - 0.38 0.2001 times
Thu 02 July 2026 0.37 (-5.13%) 0.39 0.37 - 0.41 0.4245 times
Fri 26 June 2026 0.39 (-9.3%) 0.42 0.36 - 0.45 0.8514 times
Thu 18 June 2026 0.43 (2.38%) 0.42 0.41 - 0.48 0.6341 times
Fri 12 June 2026 0.42 (5%) 0.39 0.39 - 0.45 0.8682 times
Fri 05 June 2026 0.40 (-2.44%) 0.40 0.39 - 0.49 1.7043 times
Fri 29 May 2026 0.41 (-8.89%) 0.46 0.39 - 0.47 1.0529 times
Fri 22 May 2026 0.45 (15.38%) 0.39 0.36 - 0.47 1.1902 times
Fri 15 May 2026 0.39 (-17.02%) 0.46 0.38 - 0.51 1.8043 times
Fri 08 May 2026 0.47 (-6%) 0.50 0.43 - 0.54 1.27 times
Fri 01 May 2026 0.50 (-16.67%) 0.61 0.46 - 0.66 3.4485 times

weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.3 and 0.37

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.35666666666667
Monthly Target 40.38
Monthly Target 50.43

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Mon 06 July 2026 0.34 (-12.82%) 0.38 0.33 - 0.40 0.0438 times
Tue 30 June 2026 0.39 (-4.88%) 0.40 0.36 - 0.49 0.3788 times
Fri 29 May 2026 0.41 (-25.45%) 0.56 0.36 - 0.57 0.5552 times
Thu 30 April 2026 0.55 (103.7%) 0.27 0.25 - 0.66 6.4868 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.2709 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.3455 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.2784 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.4314 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.4878 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.7216 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.878 times

monthly chart ShandaGames

Yearly price and charts ShandaGames

Strong yearly Stock price targets for ShandaGames GAME are 0.08 and 0.5

Yearly Target 1-0.01
Yearly Target 20.17
Yearly Target 30.41333333333333
Yearly Target 40.59
Yearly Target 50.83

Yearly price and volumes Shanda Games

Date Closing Open Range Volume
Mon 06 July 2026 0.34 (-12.82%) 0.39 0.24 - 0.66 2.1502 times
Wed 31 December 2025 0.39 (-52.44%) 0.83 0.37 - 2.87 3.2386 times
Tue 31 December 2024 0.82 (-54.7%) 1.79 0.65 - 2.25 0.1791 times
Fri 29 December 2023 1.81 (84.69%) 0.96 0.91 - 7.73 0.092 times
Fri 30 December 2022 0.98 (-67.76%) 3.09 0.51 - 3.36 0.0877 times
Fri 31 December 2021 3.04 (0%) 12.96 2.75 - 13.40 0.2524 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanda Games GAME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanda Games GAME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.35

Tomorrow's movement Prediction of Shanda Games GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShandaGames (GAME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShandaGames in short term and the sell signal is strong.

ShandaGames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShandaGames in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShandaGames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and ShandaGames GAME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.38
150 day DMA 0.4
200 day DMA 0.47

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.39
12 day EMA0.390.40.41
20 day EMA0.410.420.43
35 day EMA0.440.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.39
12 day SMA0.390.40.41
20 day SMA0.410.410.41
35 day SMA0.410.410.42
50 day SMA0.440.450.45
100 day SMA0.380.380.38
150 day SMA0.40.40.4
200 day SMA0.470.470.47

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top