ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanda Games GAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ShandaGames

Strong intraday Stock price targets for ShandaGames are 0.33 and 0.42

Intraday Target 10.26
Intraday Target 20.31
Intraday Target 30.34666666666667
Intraday Target 40.4
Intraday Target 50.44

Daily price and volume Shanda Games

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (15.63%) 0.31 0.29 - 0.38 0.7148 times
Thu 09 April 2026 0.32 (28%) 0.41 0.32 - 0.46 8.5406 times
Wed 08 April 2026 0.25 (0%) 0.27 0.25 - 0.28 0.6066 times
Tue 07 April 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.0165 times
Mon 06 April 2026 0.26 (4%) 0.26 0.25 - 0.26 0.0143 times
Thu 02 April 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 0.0173 times
Wed 01 April 2026 0.27 (0%) 0.27 0.26 - 0.28 0.02 times
Tue 31 March 2026 0.27 (8%) 0.25 0.25 - 0.28 0.0165 times
Mon 30 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.0242 times
Fri 27 March 2026 0.25 (-7.41%) 0.26 0.25 - 0.27 0.0292 times
Thu 26 March 2026 0.27 (0%) 0.26 0.26 - 0.28 0.0147 times

 Daily chart ShandaGames

Weekly price and charts ShandaGames

Strong weekly Stock price targets for ShandaGames GAME are 0.31 and 0.52

Weekly Target 10.15
Weekly Target 20.26
Weekly Target 30.36
Weekly Target 40.47
Weekly Target 50.57

Weekly price and volumes for Shanda Games

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (48%) 0.26 0.25 - 0.46 9.012 times
Thu 02 April 2026 0.25 (0%) 0.25 0.24 - 0.28 0.0711 times
Fri 27 March 2026 0.25 (-7.41%) 0.28 0.25 - 0.29 0.0869 times
Fri 20 March 2026 0.27 (-6.9%) 0.30 0.26 - 0.31 0.0975 times
Fri 13 March 2026 0.29 (0%) 0.28 0.28 - 0.31 0.1294 times
Fri 06 March 2026 0.29 (-12.12%) 0.29 0.28 - 0.33 0.1706 times
Fri 27 February 2026 0.33 (17.86%) 0.30 0.26 - 0.37 0.2427 times
Fri 20 February 2026 0.28 (-6.67%) 0.31 0.28 - 0.33 0.0867 times
Fri 13 February 2026 0.30 (0%) 0.29 0.28 - 0.31 0.0228 times
Fri 13 February 2026 0.30 (-3.23%) 0.32 0.27 - 0.33 0.0804 times
Fri 06 February 2026 0.31 (-18.42%) 0.38 0.28 - 0.39 0.2554 times

 weekly chart ShandaGames

Monthly price and charts ShandaGames

Strong monthly Stock price targets for ShandaGames GAME are 0.31 and 0.52

Monthly Target 10.15
Monthly Target 20.26
Monthly Target 30.36
Monthly Target 40.47
Monthly Target 50.57

Monthly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (37.04%) 0.27 0.25 - 0.46 2.6723 times
Tue 31 March 2026 0.27 (-18.18%) 0.29 0.24 - 0.33 0.154 times
Fri 27 February 2026 0.33 (-13.16%) 0.38 0.26 - 0.39 0.2032 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.37 - 0.51 0.1583 times
Wed 31 December 2025 0.39 (-27.78%) 0.51 0.37 - 0.56 0.2453 times
Fri 28 November 2025 0.54 (-19.4%) 0.60 0.42 - 0.61 0.2774 times
Fri 31 October 2025 0.67 (-1.47%) 0.67 0.65 - 0.88 0.4198 times
Tue 30 September 2025 0.68 (-10.53%) 0.75 0.66 - 0.79 0.4993 times
Fri 29 August 2025 0.76 (-11.63%) 0.82 0.74 - 1.09 0.9474 times
Thu 31 July 2025 0.86 (-1.15%) 0.90 0.82 - 2.87 4.4229 times
Mon 30 June 2025 0.87 (-6.45%) 0.93 0.68 - 0.99 0.063 times

 monthly chart ShandaGames

Yearly price and charts ShandaGames

Strong yearly Stock price targets for ShandaGames GAME are 0.17 and 0.44

Yearly Target 10.1
Yearly Target 20.24
Yearly Target 30.37333333333333
Yearly Target 40.51
Yearly Target 50.64

Yearly price and volumes Shanda Games

Date Closing Open Range Volume
Fri 10 April 2026 0.37 (-5.13%) 0.39 0.24 - 0.51 1.6039 times
Wed 31 December 2025 0.39 (-52.44%) 0.83 0.37 - 2.87 3.6191 times
Tue 31 December 2024 0.82 (-54.7%) 1.79 0.65 - 2.25 0.2012 times
Fri 29 December 2023 1.81 (84.69%) 0.96 0.91 - 7.73 0.1042 times
Fri 30 December 2022 0.98 (-67.76%) 3.09 0.51 - 3.36 0.0999 times
Fri 31 December 2021 3.04 (0%) 12.96 2.75 - 13.40 0.3717 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of ShandaGames

Tomorrow's movement Prediction of Shanda Games GAME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanda Games GAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanda Games GAME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanda Games GAME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.27

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShandaGames (GAME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShandaGames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShandaGames in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShandaGames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShandaGames in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShandaGames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and ShandaGames GAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShandaGames GAME stock. Volume based technical analysis of ShandaGames GAME stock is negative.

ShandaGames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanda Games GAME

DMA (daily moving average) of Shanda Games GAME

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.38
150 day DMA 0.49
200 day DMA 0.63

EMA (exponential moving average) of Shanda Games GAME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.280.26
12 day EMA0.30.290.28
20 day EMA0.310.30.3
35 day EMA0.330.330.33
50 day EMA0.310.310.31

SMA (simple moving average) of Shanda Games GAME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.270.26
12 day SMA0.270.270.26
20 day SMA0.280.280.27
35 day SMA0.290.290.29
50 day SMA0.30.30.3
100 day SMA0.380.390.39
150 day SMA0.490.490.49
200 day SMA0.630.630.64

Videos related to: ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShandaGames GAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top