NASDAQ Stock GAME Historical charts - Shanda Games Limited
Historical charts for Stock GAME - Share Shanda Games Limited trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of GAME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 0.79 | 0.78 to 0.83 | -3.66% | 0.85 times |
| 26 Thu Dec 2024 | 0.82 | 0.80 to 0.85 | 1.23% | 0.52 times |
| 24 Tue Dec 2024 | 0.81 | 0.76 to 0.83 | 0% | 1.17 times |
| 23 Mon Dec 2024 | 0.81 | 0.78 to 0.86 | 3.85% | 1.62 times |
| 20 Fri Dec 2024 | 0.78 | 0.76 to 0.87 | -4.88% | 1.8 times |
| 19 Thu Dec 2024 | 0.82 | 0.81 to 0.87 | 1.23% | 0.8 times |
| 18 Wed Dec 2024 | 0.81 | 0.81 to 0.91 | -11.96% | 1.69 times |
| 17 Tue Dec 2024 | 0.92 | 0.91 to 0.95 | -1.08% | 0.52 times |
| 16 Mon Dec 2024 | 0.93 | 0.88 to 0.95 | 3.33% | 0.62 times |
| 13 Fri Dec 2024 | 0.90 | 0.88 to 0.98 | -5.26% | 0.89 times |
| 12 Thu Dec 2024 | 0.95 | 0.94 to 1.00 | -3.06% | 0.37 times |
| 11 Wed Dec 2024 | 0.98 | 0.96 to 1.02 | -1.01% | 0.52 times |
Technical analysis forecast for GAME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAME GAME at this time. Stock is falling and might fall more.
It appears as if GAME GAME gave a large move recently.
Stock of GAME (GAME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GAME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAME stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in GAME, then use 0.8 as stoploss and 0.85 as target.
Tomorrow's movement Prediction of GAME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GAME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock GAME Historical charts - Share Shanda Games Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance