Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Shanda Games Limited GAME PriceVolume indicator, Shanda Games Limited GAME indicators PriceVolume technical analysis, Shanda Games Limited GAME indicators PriceVolume free charts, Shanda Games Limited GAME indicators PriceVolume historical values NASDAQ
Stock GAME - Share Shanda Games Limited trades in NASDAQ under Miscellaneous Deals in Business Services
NASDAQ Shanda Games Limited GAME PriceVolume indicator, Shanda Games Limited GAME indicators PriceVolume technical analysis, Shanda Games Limited GAME indicators PriceVolume free charts, Shanda Games Limited GAME indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Shanda Games Limited GAME RSI indicator technical analysis
- Shanda Games Limited GAME CCI indicator technical analysis
- Shanda Games Limited GAME ADX indicator technical analysis
- Shanda Games Limited GAME MACD indicator technical analysis
- Shanda Games Limited GAME BollingerBands indicator technical analysis
- Shanda Games Limited GAME Stochastics indicator technical analysis
- Shanda Games Limited GAME MA indicator technical analysis
- Shanda Games Limited GAME PriceVolume indicator technical analysis
- Daily Support: 0.47
- Daily Resistance: 0.5
- 5 Day DMA Moving Average is 0.49
- 20 Day DMA Moving Average is 0.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GAME
- Forcast & Targets GAME
- GAME Experts view
- Tomorrow's Movement GAME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.92% | 0.50 | 0.49 | 0.51 | 0.48 | 6.8 times |
| Thu 04 Dec 2025 | 4.08% | 0.49 | 0.51 | 0.51 | 0.48 | 7 times |
| Wed 03 Dec 2025 | 2.08% | 0.47 | 0.49 | 0.49 | 0.46 | 10.96 times |
| Tue 02 Dec 2025 | 2.13% | 0.49 | 0.48 | 0.49 | 0.47 | 9.91 times |
| Mon 01 Dec 2025 | -12.96% | 0.51 | 0.47 | 0.51 | 0.47 | 10.93 times |
| Fri 28 Nov 2025 | 8% | 0.49 | 0.54 | 0.54 | 0.49 | 12.07 times |
| Wed 26 Nov 2025 | 0% | 0.49 | 0.50 | 0.50 | 0.48 | 10.8 times |
| Tue 25 Nov 2025 | 2.04% | 0.48 | 0.50 | 0.50 | 0.47 | 2.54 times |
| Mon 24 Nov 2025 | 4.26% | 0.47 | 0.49 | 0.50 | 0.47 | 6.96 times |
| Fri 21 Nov 2025 | 0% | 0.46 | 0.47 | 0.47 | 0.42 | 23.66 times |
Volume is calculated using 10 day average volume
NASDAQ Shanda Games Limited GAME PriceVolume indicator, Shanda Games Limited GAME indicators PriceVolume technical analysis, Shanda Games Limited GAME indicators PriceVolume free charts, Shanda Games Limited GAME indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Shanda Games Limited GAME PriceVolume indicator, Shanda Games Limited GAME indicators PriceVolume technical analysis, Shanda Games Limited GAME indicators PriceVolume free charts, Shanda Games Limited GAME indicators PriceVolume historical values NASDAQ
Shanda Games Limited GAME Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shanda Games Limited GAME is: 301480 M
Current day volume is 2.663 times compared to averaged volume Shanda Games Limited has
Historical price to volume measure of Shanda Games Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 0.49 | -3.92% | -2% | 2.663 times |
| 0.51 | 4.08% | 4.08% | 2.741 times |
| 0.49 | 2.08% | 4.26% | 4.289 times |
| 0.48 | 2.13% | -2.04% | 3.878 times |
| 0.47 | -12.96% | -7.84% | 4.279 times |
| 0.54 | 8% | 10.2% | 4.724 times |
| 0.50 | 0% | 2.04% | 4.228 times |
| 0.50 | 2.04% | 4.17% | 0.996 times |
| 0.49 | 4.26% | 4.26% | 2.726 times |
| 0.47 | 0% | 2.17% | 9.262 times |
Price to volume Charts of Shanda Games Limited GAME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Shanda Games Limited GAME PriceVolume indicator, Shanda Games Limited GAME indicators PriceVolume technical analysis, Shanda Games Limited GAME indicators PriceVolume free charts, Shanda Games Limited GAME indicators PriceVolume historical values NASDAQ
These are NASDAQ Shanda Games Limited GAME PriceVolume indicator, Shanda Games Limited GAME indicators PriceVolume technical analysis, Shanda Games Limited GAME indicators PriceVolume free charts, Shanda Games Limited GAME indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Shanda Games Limited GAME PriceVolume indicator, Shanda Games Limited GAME indicators PriceVolume technical analysis, Shanda Games Limited GAME indicators PriceVolume free charts, Shanda Games Limited GAME indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
