ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

  • Daily Support: 74.38
  • Daily Resistance: 76.63
  • 5 Day DMA Moving Average is 76.64
  • 20 Day DMA Moving Average is 69.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -1.95% 73.45 75.50 75.50 73.250.33 times
Wed 12 Aug 2026 5.48% 77.00 77.00 77.00 72.010.12 times
Tue 11 Aug 2026 -6.04% 75.05 73.00 77.99 70.001.06 times
Mon 10 Aug 2026 -2.89% 78.10 77.69 78.20 76.090.78 times
Fri 07 Aug 2026 0% 82.00 80.00 84.00 80.000.29 times
Thu 06 Aug 2026 3.69% 77.15 80.00 82.00 77.151.35 times
Wed 05 Aug 2026 -0.27% 77.36 77.15 77.36 77.150.12 times
Tue 04 Aug 2026 2.33% 80.00 77.36 81.50 73.505.35 times
Mon 03 Aug 2026 20% 65.00 75.60 75.60 65.002.94 times
Thu 30 Jul 2026 -3.08% 63.00 63.00 63.00 63.000.04 times

Volume is calculated using 10 day average volume

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

Below are charts of BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

PRARUH TECHNOLOGIES LIMITED 544538 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRARUH TECHNOLOGIES LIMITED 544538 is: 49000 M

Current day volume is 0.327 times compared to averaged volume PRARUH TECHNOLOGIES LIMITED has

Historical price to volume measure of PRARUH TECHNOLOGIES LIMITED is:

Price Percent Change Percent change within day Volume change
75.50-1.95%2.79%0.327 times
77.005.48%0%0.122 times
73.00-6.04%-2.73%1.061 times
77.69-2.89%-0.52%0.776 times
80.000%-2.44%0.286 times
80.003.69%3.69%1.347 times
77.15-0.27%-0.27%0.122 times
77.362.33%-3.3%5.347 times
75.6020%16.31%2.939 times
63.00-3.08%0%0.041 times

Price to volume Charts of PRARUH TECHNOLOGIES LIMITED 544538 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

These are BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

Videos related to: BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

 

Back to top