ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

  • Daily Support: 48.9
  • Daily Resistance: 54.9
  • 5 Day DMA Moving Average is 52.1
  • 20 Day DMA Moving Average is 53.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 21 Apr 2026 1.7% 54.00 53.80 56.00 50.000.53 times
Mon 20 Apr 2026 1.73% 51.99 52.90 52.90 51.990.12 times
Wed 15 Apr 2026 8.33% 52.00 52.00 52.00 52.000.04 times
Thu 09 Apr 2026 -10.75% 50.00 48.00 50.00 48.000.12 times
Wed 08 Apr 2026 7.5% 53.78 53.78 53.78 53.780.04 times
Mon 06 Apr 2026 -9.04% 50.04 50.03 50.04 50.030.08 times
Wed 25 Mar 2026 -0.36% 55.00 55.00 55.00 55.000.12 times
Tue 24 Mar 2026 20% 53.90 55.20 55.20 53.900.24 times
Mon 23 Mar 2026 -6.6% 45.00 46.00 46.00 45.000.08 times
Tue 17 Mar 2026 -2.48% 49.50 49.25 49.50 49.000.08 times

Volume is calculated using 10 day average volume

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

Below are charts of BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

PRARUH TECHNOLOGIES LIMITED 544538 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRARUH TECHNOLOGIES LIMITED 544538 is: 49000 M

Current day volume is 0.531 times compared to averaged volume PRARUH TECHNOLOGIES LIMITED has

Historical price to volume measure of PRARUH TECHNOLOGIES LIMITED is:

Price Percent Change Percent change within day Volume change
53.801.7%-0.37%0.531 times
52.901.73%1.75%0.122 times
52.008.33%0%0.041 times
48.00-10.75%-4%0.122 times
53.787.5%0%0.041 times
50.03-9.04%-0.02%0.082 times
55.00-0.36%0%0.122 times
55.2020%2.41%0.245 times
46.00-6.6%2.22%0.082 times
49.25-2.48%-0.51%0.082 times

Price to volume Charts of PRARUH TECHNOLOGIES LIMITED 544538 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

These are BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

Videos related to: BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PRARUH TECHNOLOGIES LIMITED 544538 PriceVolume indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators PriceVolume historical values BSE

 

Back to top