Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544538 PRARUH TECHNOLOGIES LIMITED BSE Stock exchange
Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE
Weekly charts share 544538 PRARUH TECHNOLOGIES LIMITED BSE Stock exchange
Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE
- Weekly Support: 53.63
- Weekly Resistance: 54.13
- 4 Week Moving Average is 50.94
- 12 Week Moving Average is 51.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 7.5% | 53.50 | 53.75 | 54.00 | 53.50 | 1 times |
| Tue 19 May 2026 | 0% | 50.00 | 50.00 | 50.00 | 50.00 | 2 times |
| Wed 13 May 2026 | 0% | 50.00 | 50.00 | 50.00 | 50.00 | 0.333 times |
| Fri 08 May 2026 | -7.39% | 54.00 | 50.00 | 54.00 | 50.00 | 0.6 times |
| Thu 30 Apr 2026 | 2.84% | 55.50 | 53.99 | 55.50 | 50.00 | 0.278 times |
| Wed 22 Apr 2026 | 0.96% | 51.99 | 52.50 | 56.00 | 50.00 | 18 times |
| Wed 15 Apr 2026 | 8.33% | 52.00 | 52.00 | 52.00 | 52.00 | 0.167 times |
| Thu 09 Apr 2026 | -12.73% | 50.04 | 48.00 | 53.78 | 48.00 | 0.545 times |
| Wed 25 Mar 2026 | 11.68% | 45.00 | 55.00 | 55.20 | 45.00 | 5.5 times |
| Tue 17 Mar 2026 | -2.48% | 49.50 | 49.25 | 49.50 | 49.00 | 0.667 times |
Volume is in comparison with previous volume
Weekly charts share 544538 PRARUH TECHNOLOGIES LIMITED BSE Stock exchange
These are Weekly charts share 544538 PRARUH TECHNOLOGIES LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544538 PRARUH TECHNOLOGIES LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
