Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 52.74 and 55.7
| Intraday Target 1 | 50.52 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 53.48 |
| Intraday Target 4 | 54.96 |
| Intraday Target 5 | 56.44 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.48 (2.85%) | 52.00 | 52.00 - 54.96 | 0.1639 times | Thu 11 December 2025 | 52.00 (8.31%) | 53.69 | 52.00 - 53.70 | 0.7377 times | Mon 08 December 2025 | 48.01 (-3.98%) | 48.01 | 48.01 - 48.01 | 0.082 times | Fri 05 December 2025 | 50.00 (-5.75%) | 50.00 | 50.00 - 50.00 | 0.082 times | Wed 03 December 2025 | 53.05 (-1.49%) | 54.50 | 53.05 - 55.25 | 0.5738 times | Mon 01 December 2025 | 53.85 (7.7%) | 53.50 | 53.50 - 54.00 | 2.541 times | Mon 24 November 2025 | 50.00 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.4098 times | Wed 19 November 2025 | 52.70 (-5.05%) | 52.70 | 52.70 - 52.70 | 0.082 times | Mon 17 November 2025 | 55.50 (13.27%) | 54.00 | 53.97 - 55.50 | 1.0656 times | Fri 14 November 2025 | 49.00 (-15.5%) | 58.00 | 47.00 - 59.00 | 4.2623 times | Thu 13 November 2025 | 57.99 (1.74%) | 57.99 | 57.99 - 57.99 | 0.082 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 50.75 and 57.7
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 52.15 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.48 (6.96%) | 48.01 | 48.01 - 54.96 | 0.2634 times | Fri 05 December 2025 | 50.00 (0%) | 53.50 | 50.00 - 55.25 | 0.8561 times | Mon 24 November 2025 | 50.00 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.1098 times | Wed 19 November 2025 | 52.70 (7.55%) | 54.00 | 52.70 - 55.50 | 0.3073 times | Fri 14 November 2025 | 49.00 (-10.91%) | 55.00 | 47.00 - 59.00 | 1.2512 times | Fri 07 November 2025 | 55.00 (-1.79%) | 56.00 | 50.00 - 56.00 | 0.5049 times | Fri 31 October 2025 | 56.00 (-5.08%) | 56.00 | 56.00 - 61.55 | 0.922 times | Fri 17 October 2025 | 59.00 (2.61%) | 55.00 | 55.00 - 64.57 | 2.3049 times | Fri 10 October 2025 | 57.50 (0%) | 64.85 | 57.50 - 64.85 | 2.4805 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 47.13 and 54.37
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.48 (6.96%) | 53.50 | 48.01 - 55.25 | 0.3469 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.6735 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 1.9796 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 41.32 and 59.17
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 45.37 |
| Yearly Target 3 | 55.11 |
| Yearly Target 4 | 63.22 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.48 (0%) | 62.00 | 47.00 - 64.85 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praruh Technologies 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.63
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraruhTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PraruhTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraruhTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraruhTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraruhTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and PraruhTechnologies 544538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 52.72 |
| 20 day DMA | 54.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.12 | 50.68 |
| 12 day EMA | 52.74 | 52.6 | 52.71 |
| 20 day EMA | 54.29 | 54.37 | 54.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.38 | 50.98 |
| 12 day SMA | 52.72 | 52.84 | 53.09 |
| 20 day SMA | 54.18 | 54.3 | 54.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.66 and PE is: 8.03
Last quarter profit: (September 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 66.88
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
