ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PraruhTechnologies

Strong intraday Stock price targets for PraruhTechnologies are 55.75 and 56.25

Intraday Target 155.67
Intraday Target 255.83
Intraday Target 356.166666666667
Intraday Target 456.33
Intraday Target 556.67

Daily price and volume Praruh Technologies

Date Closing Open Range Volume
Mon 02 March 2026 56.00 (-0.88%) 56.50 56.00 - 56.50 0.5263 times
Thu 19 February 2026 56.50 (0.89%) 56.50 56.50 - 56.50 0.2632 times
Fri 13 February 2026 56.00 (-3.45%) 56.00 56.00 - 56.00 0.3947 times
Wed 11 February 2026 58.00 (-1.66%) 58.95 58.00 - 58.95 0.5263 times
Tue 10 February 2026 58.98 (0.82%) 58.90 57.00 - 59.00 4.8684 times
Mon 09 February 2026 58.50 (2.63%) 57.00 57.00 - 58.50 0.6579 times
Fri 06 February 2026 57.00 (3.64%) 57.00 57.00 - 57.00 0.1316 times
Thu 05 February 2026 55.00 (1.85%) 54.99 54.99 - 55.00 0.6579 times
Wed 04 February 2026 54.00 (10.2%) 52.99 52.99 - 56.00 1.7105 times
Mon 02 February 2026 49.00 (-2%) 49.25 49.00 - 49.25 0.2632 times
Sun 01 February 2026 50.00 (-7.41%) 53.20 50.00 - 53.20 0.9211 times

Daily chart PraruhTechnologies

Weekly price and charts PraruhTechnologies

Strong weekly Stock price targets for PraruhTechnologies 544538 are 55.75 and 56.25

Weekly Target 155.67
Weekly Target 255.83
Weekly Target 356.166666666667
Weekly Target 456.33
Weekly Target 556.67

Weekly price and volumes for Praruh Technologies

Date Closing Open Range Volume
Mon 02 March 2026 56.00 (-0.88%) 56.50 56.00 - 56.50 0.2198 times
Thu 19 February 2026 56.50 (0.89%) 56.50 56.50 - 56.50 0.1099 times
Fri 13 February 2026 56.00 (-1.75%) 57.00 56.00 - 59.00 2.6923 times
Fri 06 February 2026 57.00 (5.56%) 53.20 49.00 - 57.00 1.5385 times
Fri 30 January 2026 54.00 (3.85%) 56.00 54.00 - 57.90 2.1429 times
Fri 23 January 2026 52.00 (-1.79%) 52.95 50.11 - 55.99 1.2637 times
Fri 16 January 2026 52.95 (1.85%) 52.95 52.95 - 52.95 0.0549 times
Fri 09 January 2026 51.99 (-5.39%) 52.00 48.00 - 52.00 0.4945 times
Fri 02 January 2026 54.95 (2.75%) 54.96 51.00 - 55.15 0.8242 times
Fri 26 December 2025 53.48 (6.96%) 48.01 48.01 - 54.96 0.6593 times
Fri 05 December 2025 50.00 (0%) 53.50 50.00 - 55.25 2.1429 times

weekly chart PraruhTechnologies

Monthly price and charts PraruhTechnologies

Strong monthly Stock price targets for PraruhTechnologies 544538 are 55.75 and 56.25

Monthly Target 155.67
Monthly Target 255.83
Monthly Target 356.166666666667
Monthly Target 456.33
Monthly Target 556.67

Monthly price and volumes Praruh Technologies

Date Closing Open Range Volume
Mon 02 March 2026 56.00 (-0.88%) 56.50 56.00 - 56.50 0.0393 times
Thu 19 February 2026 56.50 (4.63%) 53.20 49.00 - 59.00 0.7758 times
Fri 30 January 2026 54.00 (0%) 51.00 48.00 - 57.90 0.8052 times
Wed 31 December 2025 54.00 (8%) 53.50 48.01 - 55.25 0.5499 times
Mon 24 November 2025 50.00 (-10.71%) 56.00 47.00 - 59.00 0.9722 times
Fri 31 October 2025 56.00 (0%) 62.00 55.00 - 64.85 2.8576 times
Wed 04 March 2026 (0%) - 0 times

monthly chart PraruhTechnologies

Yearly price and charts PraruhTechnologies

Strong yearly Stock price targets for PraruhTechnologies 544538 are 52 and 63

Yearly Target 143.33
Yearly Target 249.67
Yearly Target 354.333333333333
Yearly Target 460.67
Yearly Target 565.33

Yearly price and volumes Praruh Technologies

Date Closing Open Range Volume
Mon 02 March 2026 56.00 (3.7%) 51.00 48.00 - 59.00 0.5401 times
Wed 31 December 2025 54.00 (0%) 62.00 47.00 - 64.85 1.4599 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PraruhTechnologies

Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praruh Technologies 544538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praruh Technologies 544538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PraruhTechnologies (544538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PraruhTechnologies in short term and the buy signal is strong.

PraruhTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PraruhTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraruhTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.15 and PraruhTechnologies 544538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.

PraruhTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praruh Technologies 544538

DMA (daily moving average) of Praruh Technologies 544538

DMA period DMA value
5 day DMA 57.1
12 day DMA 55.25
20 day DMA 54.45
35 day DMA 53.58
50 day DMA 54.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praruh Technologies 544538

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4856.7256.83
12 day EMA55.7755.7355.59
20 day EMA55.1655.0754.92
35 day EMA55.1755.1255.04
50 day EMA55.2955.2655.21

SMA (simple moving average) of Praruh Technologies 544538

SMA period SMA current SMA prev SMA prev2
5 day SMA57.157.657.7
12 day SMA55.2555.2555.21
20 day SMA54.4554.2553.92
35 day SMA53.5853.3853.43
50 day SMA54.654.7154.75
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Praruh Technologies 544538

EPS is 6.66 and PE is: 8.41

Last quarter profit: (September 2025 quarter) 0.98 crores (-56.25%)

Debt: 26.63 in crores

Market capitalization: 66.88

Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top