Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 53.38 and 54.13
| Intraday Target 1 | 52.75 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54.25 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.75 (0%) | 53.00 | 53.00 - 53.75 | 1.1765 times | Mon 25 May 2026 | 53.75 (7.5%) | 53.50 | 53.50 - 54.00 | 1.1765 times | Tue 19 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 1.1765 times | Wed 13 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.5882 times | Fri 08 May 2026 | 50.00 (-0.02%) | 50.00 | 50.00 - 50.00 | 0.5882 times | Thu 07 May 2026 | 50.01 (-7.39%) | 50.01 | 50.01 - 50.01 | 0.5882 times | Mon 04 May 2026 | 54.00 (0.02%) | 54.00 | 54.00 - 54.00 | 0.5882 times | Thu 30 April 2026 | 53.99 (-0.02%) | 50.01 | 50.00 - 53.99 | 1.7647 times | Tue 28 April 2026 | 54.00 (2.86%) | 55.50 | 54.00 - 55.50 | 1.1765 times | Wed 22 April 2026 | 52.50 (-2.42%) | 52.50 | 52.50 - 52.50 | 1.1765 times | Tue 21 April 2026 | 53.80 (1.7%) | 54.00 | 50.00 - 56.00 | 7.6471 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 53.38 and 54.38
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.75 (7.5%) | 53.50 | 53.00 - 54.00 | 0.7547 times | Tue 19 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3774 times | Wed 13 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1887 times | Fri 08 May 2026 | 50.00 (-7.39%) | 54.00 | 50.00 - 54.00 | 0.566 times | Thu 30 April 2026 | 53.99 (2.84%) | 55.50 | 50.00 - 55.50 | 0.9434 times | Wed 22 April 2026 | 52.50 (0.96%) | 51.99 | 50.00 - 56.00 | 3.3962 times | Wed 15 April 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.1887 times | Thu 09 April 2026 | 48.00 (-12.73%) | 50.04 | 48.00 - 53.78 | 1.1321 times | Wed 25 March 2026 | 55.00 (11.68%) | 45.00 | 45.00 - 55.20 | 2.0755 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.3774 times | Wed 11 March 2026 | 50.50 (-9.82%) | 51.00 | 50.50 - 51.00 | 0.566 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 49.88 and 53.88
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.75 (-0.44%) | 54.00 | 50.00 - 54.00 | 0.1199 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.3598 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.2399 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.9475 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.9835 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.6717 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 1.1874 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 3.4903 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 49.38 and 63.38
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 46.17 |
| Yearly Target 3 | 52.583333333333 |
| Yearly Target 4 | 60.17 |
| Yearly Target 5 | 66.58 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 53.75 (-0.46%) | 51.00 | 45.00 - 59.00 | 0.6627 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 1.3373 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praruh Technologies 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50
Munafa value: 80 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PraruhTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraruhTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraruhTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraruhTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and PraruhTechnologies 544538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 52.39 |
| 20 day DMA | 51.9 |
| 35 day DMA | 53.1 |
| 50 day DMA | 53.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 51.72 | 50.71 |
| 12 day EMA | 52.19 | 51.91 | 51.57 |
| 20 day EMA | 52.33 | 52.18 | 52.02 |
| 35 day EMA | 52.45 | 52.37 | 52.29 |
| 50 day EMA | 52.72 | 52.68 | 52.64 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 50.75 | 50.8 |
| 12 day SMA | 52.39 | 52.25 | 51.77 |
| 20 day SMA | 51.9 | 51.74 | 51.6 |
| 35 day SMA | 53.1 | 53.16 | 53.11 |
| 50 day SMA | 53.04 | 52.92 | 52.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.66 and PE is: 8.07
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
EPS is 6.66 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 66.88
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
