Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 74.38 and 76.63
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74.75 |
| Intraday Target 4 | 76.25 |
| Intraday Target 5 | 77 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.50 (-1.95%) | 73.45 | 73.25 - 75.50 | 0.264 times | Wed 12 August 2026 | 77.00 (5.48%) | 77.00 | 72.01 - 77.00 | 0.099 times | Tue 11 August 2026 | 73.00 (-6.04%) | 75.05 | 70.00 - 77.99 | 0.8581 times | Mon 10 August 2026 | 77.69 (-2.89%) | 78.10 | 76.09 - 78.20 | 0.6271 times | Fri 07 August 2026 | 80.00 (0%) | 82.00 | 80.00 - 84.00 | 0.231 times | Thu 06 August 2026 | 80.00 (3.69%) | 77.15 | 77.15 - 82.00 | 1.0891 times | Wed 05 August 2026 | 77.15 (-0.27%) | 77.36 | 77.15 - 77.36 | 0.099 times | Tue 04 August 2026 | 77.36 (2.33%) | 80.00 | 73.50 - 81.50 | 4.3234 times | Mon 03 August 2026 | 75.60 (20%) | 65.00 | 65.00 - 75.60 | 2.3762 times | Thu 30 July 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.033 times | Tue 28 July 2026 | 65.00 (-6.88%) | 67.00 | 65.00 - 67.00 | 0.099 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 68.65 and 76.85
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.9165 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 4.0262 times | Thu 30 July 2026 | 63.00 (-0.79%) | 67.99 | 63.00 - 71.10 | 0.311 times | Fri 24 July 2026 | 63.50 (-3.79%) | 66.99 | 60.30 - 67.00 | 0.671 times | Fri 17 July 2026 | 66.00 (26.95%) | 50.01 | 50.00 - 66.01 | 3.4206 times | Fri 10 July 2026 | 51.99 (1.94%) | 51.00 | 50.00 - 53.89 | 0.1309 times | Thu 02 July 2026 | 51.00 (2%) | 51.10 | 50.00 - 55.87 | 0.1309 times | Wed 24 June 2026 | 50.00 (-3.85%) | 50.06 | 48.02 - 50.06 | 0.1964 times | Wed 17 June 2026 | 52.00 (-8.77%) | 54.00 | 52.00 - 54.00 | 0.0491 times | Fri 12 June 2026 | 57.00 (2.7%) | 55.50 | 55.50 - 57.00 | 0.1473 times | Fri 05 June 2026 | 55.50 (-7.5%) | 70.00 | 48.00 - 70.00 | 2.144 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 70.25 and 89.25
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.50 (19.84%) | 65.00 | 65.00 - 84.00 | 2.6844 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 2.4889 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 1.4222 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.1511 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.2667 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.1778 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.7022 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.7289 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.4978 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.88 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 2.5867 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 60.25 and 99.25
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 68.166666666667 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 107.17 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.50 (39.81%) | 51.00 | 45.00 - 84.00 | 1.3701 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 0.6299 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 55, while middle bands are at 63 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraruhTechnologies in short term and the buy signal is strong.
PraruhTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraruhTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraruhTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and PraruhTechnologies 544538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 74.26 |
| 20 day DMA | 69.47 |
| 35 day DMA | 62.46 |
| 50 day DMA | 59.87 |
| 100 day DMA | 56.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 76.21 | 75.81 |
| 12 day EMA | 73.53 | 73.17 | 72.47 |
| 20 day EMA | 70.1 | 69.53 | 68.74 |
| 35 day EMA | 65.73 | 65.16 | 64.46 |
| 50 day EMA | 60.99 | 60.4 | 59.72 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 77.54 | 77.57 |
| 12 day SMA | 74.26 | 73.26 | 72.11 |
| 20 day SMA | 69.47 | 68.35 | 67.2 |
| 35 day SMA | 62.46 | 61.89 | 61.28 |
| 50 day SMA | 59.87 | 59.44 | 58.98 |
| 100 day SMA | 56.47 | 56.2 | 56.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.76 and PE is: 11.17
Last quarter profit: (March 2026 quarter) 8.42 crores (88.37%)
Debt: 0.00 in crores
Market capitalization: 69.65
EPS is 6.66 and PE is: 11.34
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
