Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 136.28 and 141.73
| Intraday Target 1 | 131.73 |
| Intraday Target 2 | 135.37 |
| Intraday Target 3 | 137.18333333333 |
| Intraday Target 4 | 140.82 |
| Intraday Target 5 | 142.63 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.00 (0.94%) | 134.10 | 133.55 - 139.00 | 0.5069 times | Fri 16 October 2026 | 137.70 (-4.97%) | 137.75 | 137.70 - 140.70 | 1.4286 times | Thu 15 October 2026 | 144.90 (-4.98%) | 145.65 | 144.90 - 145.65 | 0.4608 times | Wed 14 October 2026 | 152.50 (2.69%) | 148.50 | 141.10 - 154.00 | 1.106 times | Tue 13 October 2026 | 148.50 (-4.99%) | 148.65 | 148.50 - 154.00 | 0.6452 times | Mon 12 October 2026 | 156.30 (-12.09%) | 163.40 | 156.30 - 163.40 | 1.1982 times | Tue 06 October 2026 | 177.80 (-1.22%) | 180.00 | 177.00 - 184.00 | 0.6452 times | Mon 05 October 2026 | 180.00 (0%) | 181.00 | 180.00 - 185.00 | 1.0138 times | Thu 01 October 2026 | 180.00 (0.08%) | 189.00 | 179.40 - 189.00 | 1.6129 times | Tue 29 September 2026 | 179.85 (4.99%) | 178.50 | 178.50 - 179.85 | 1.3825 times | Mon 28 September 2026 | 171.30 (5%) | 171.15 | 169.90 - 171.30 | 1.2903 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 136.28 and 141.73
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 137.18333333333 |
| Weekly Target 4 | 140.82 |
| Weekly Target 5 | 142.63 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.00 (0.94%) | 134.10 | 133.55 - 139.00 | 0.0989 times | Fri 16 October 2026 | 137.70 (-22.55%) | 163.40 | 137.70 - 163.40 | 0.9442 times | Tue 06 October 2026 | 177.80 (-1.22%) | 181.00 | 177.00 - 185.00 | 0.3237 times | Thu 01 October 2026 | 180.00 (10.33%) | 171.15 | 169.90 - 189.00 | 0.8363 times | Fri 25 September 2026 | 163.15 (6.18%) | 156.00 | 145.05 - 163.15 | 0.8813 times | Fri 18 September 2026 | 153.65 (17.11%) | 136.95 | 136.95 - 155.00 | 0.9892 times | Fri 11 September 2026 | 131.20 (3.23%) | 133.45 | 121.00 - 140.05 | 1.304 times | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 0.8903 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 3.1385 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.5935 times | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.5036 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 108.55 and 164
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 153.85 |
| Monthly Target 4 | 174.15 |
| Monthly Target 5 | 209.3 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.00 (-22.71%) | 189.00 | 133.55 - 189.00 | 0.8982 times | Tue 29 September 2026 | 179.85 (71.88%) | 109.85 | 109.85 - 179.85 | 2.219 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 3.6744 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.3449 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 0.7685 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.0817 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.1441 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.0961 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.3794 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.3939 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.269 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 92 and 236
| Yearly Target 1 | -19.67 |
| Yearly Target 2 | 59.67 |
| Yearly Target 3 | 124.33333333333 |
| Yearly Target 4 | 203.67 |
| Yearly Target 5 | 268.33 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 139.00 (157.41%) | 51.00 | 45.00 - 189.00 | 1.6472 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 0.3528 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 14 points
Upper Bollinger band is at 185 and lower is at 129, while middle bands are at 143 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraruhTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraruhTechnologies in short term but the sell signal is initial and weak.
PraruhTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PraruhTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraruhTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.19 and PraruhTechnologies 544538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 144.52 |
| 12 day DMA | 160.92 |
| 20 day DMA | 156.42 |
| 35 day DMA | 137.51 |
| 50 day DMA | 118.74 |
| 100 day DMA | 86.66 |
| 150 day DMA | 75.76 |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 148.75 | 154.27 |
| 12 day EMA | 151.83 | 154.16 | 157.15 |
| 20 day EMA | 148.87 | 149.91 | 151.2 |
| 35 day EMA | 134.81 | 134.56 | 134.37 |
| 50 day EMA | 116.7 | 115.79 | 114.9 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.52 | 147.98 | 156 |
| 12 day SMA | 160.92 | 162.28 | 163.14 |
| 20 day SMA | 156.42 | 156.03 | 155.39 |
| 35 day SMA | 137.51 | 135.79 | 134.11 |
| 50 day SMA | 118.74 | 117.23 | 115.74 |
| 100 day SMA | 86.66 | 85.77 | 84.89 |
| 150 day SMA | 75.76 | 75.22 | 74.71 |
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.76 and PE is: 20.56
Last quarter profit: (March 2026 quarter) 8.42 crores (88.37%)
Debt: 0.00 in crores
Market capitalization: 69.65
EPS is 6.66 and PE is: 20.87
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
