Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 57.99 and 59.99
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 57.65 |
| Intraday Target 3 | 58.326666666667 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 60.33 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.98 (0.82%) | 58.90 | 57.00 - 59.00 | 3.3945 times | Mon 09 February 2026 | 58.50 (2.63%) | 57.00 | 57.00 - 58.50 | 0.4587 times | Fri 06 February 2026 | 57.00 (3.64%) | 57.00 | 57.00 - 57.00 | 0.0917 times | Thu 05 February 2026 | 55.00 (1.85%) | 54.99 | 54.99 - 55.00 | 0.4587 times | Wed 04 February 2026 | 54.00 (10.2%) | 52.99 | 52.99 - 56.00 | 1.1927 times | Mon 02 February 2026 | 49.00 (-2%) | 49.25 | 49.00 - 49.25 | 0.1835 times | Sun 01 February 2026 | 50.00 (-7.41%) | 53.20 | 50.00 - 53.20 | 0.6422 times | Fri 30 January 2026 | 54.00 (-3.57%) | 54.50 | 54.00 - 54.50 | 0.1835 times | Wed 28 January 2026 | 56.00 (0%) | 57.00 | 56.00 - 57.90 | 2.9358 times | Tue 27 January 2026 | 56.00 (7.69%) | 56.00 | 55.99 - 56.75 | 0.4587 times | Fri 23 January 2026 | 52.00 (-3.7%) | 55.89 | 52.00 - 55.99 | 0.4587 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 57.99 and 59.99
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.98 (3.47%) | 57.00 | 57.00 - 59.00 | 1.9718 times | Fri 06 February 2026 | 57.00 (5.56%) | 53.20 | 49.00 - 57.00 | 1.3146 times | Fri 30 January 2026 | 54.00 (3.85%) | 56.00 | 54.00 - 57.90 | 1.831 times | Fri 23 January 2026 | 52.00 (-1.79%) | 52.95 | 50.11 - 55.99 | 1.0798 times | Fri 16 January 2026 | 52.95 (1.85%) | 52.95 | 52.95 - 52.95 | 0.0469 times | Fri 09 January 2026 | 51.99 (-5.39%) | 52.00 | 48.00 - 52.00 | 0.4225 times | Fri 02 January 2026 | 54.95 (2.75%) | 54.96 | 51.00 - 55.15 | 0.7042 times | Fri 26 December 2025 | 53.48 (6.96%) | 48.01 | 48.01 - 54.96 | 0.5634 times | Fri 05 December 2025 | 50.00 (0%) | 53.50 | 50.00 - 55.25 | 1.831 times | Mon 24 November 2025 | 50.00 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.2347 times | Wed 19 November 2025 | 52.70 (7.55%) | 54.00 | 52.70 - 55.50 | 0.6573 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 53.99 and 63.99
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.98 (9.22%) | 53.20 | 49.00 - 59.00 | 0.5853 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.6856 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.4682 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.8278 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 2.4331 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 53.49 and 64.49
| Yearly Target 1 | 44.33 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 55.326666666667 |
| Yearly Target 4 | 62.65 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.98 (9.22%) | 51.00 | 48.00 - 59.00 | 0.5084 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 1.4916 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PraruhTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraruhTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraruhTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraruhTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and PraruhTechnologies 544538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 54.54 |
| 20 day DMA | 53.57 |
| 35 day DMA | 53.37 |
| 50 day DMA | 54.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 55.83 | 54.5 |
| 12 day EMA | 55.07 | 54.36 | 53.61 |
| 20 day EMA | 54.47 | 53.99 | 53.52 |
| 35 day EMA | 54.85 | 54.61 | 54.38 |
| 50 day EMA | 55.58 | 55.44 | 55.31 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 54.7 | 53 |
| 12 day SMA | 54.54 | 53.92 | 53.25 |
| 20 day SMA | 53.57 | 53.32 | 53.14 |
| 35 day SMA | 53.37 | 53.26 | 53.06 |
| 50 day SMA | 54.82 | 54.9 | 54.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.66 and PE is: 8.86
Last quarter profit: (September 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 66.88
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
