Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 148.38 and 149.88
| Intraday Target 1 | 147.18 |
| Intraday Target 2 | 148.07 |
| Intraday Target 3 | 148.68333333333 |
| Intraday Target 4 | 149.57 |
| Intraday Target 5 | 150.18 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 148.95 (7.58%) | 148.70 | 147.80 - 149.30 | 1.2346 times | Fri 30 October 2026 | 138.45 (4.97%) | 138.45 | 138.45 - 138.45 | 0.2469 times | Thu 29 October 2026 | 131.90 (4.97%) | 131.90 | 131.90 - 131.90 | 0.3704 times | Wed 28 October 2026 | 125.65 (4.97%) | 125.00 | 125.00 - 125.65 | 0.3704 times | Tue 27 October 2026 | 119.70 (5%) | 116.00 | 108.30 - 119.70 | 1.6049 times | Mon 26 October 2026 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.6173 times | Fri 23 October 2026 | 119.95 (-4.99%) | 126.00 | 119.95 - 126.00 | 1.8519 times | Thu 22 October 2026 | 126.25 (-4.39%) | 127.00 | 126.05 - 129.00 | 0.4938 times | Wed 21 October 2026 | 132.05 (-5%) | 134.25 | 132.05 - 140.00 | 1.8519 times | Mon 19 October 2026 | 139.00 (0.94%) | 134.10 | 133.55 - 139.00 | 1.358 times | Fri 16 October 2026 | 137.70 (-4.97%) | 137.75 | 137.70 - 140.70 | 3.8272 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 148.38 and 149.88
| Weekly Target 1 | 147.18 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 150.18 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 148.95 (7.58%) | 148.70 | 147.80 - 149.30 | 0.1304 times | Fri 30 October 2026 | 138.45 (15.42%) | 114.00 | 108.30 - 138.45 | 0.339 times | Fri 23 October 2026 | 119.95 (-12.89%) | 134.10 | 119.95 - 140.00 | 0.5867 times | Fri 16 October 2026 | 137.70 (-22.55%) | 163.40 | 137.70 - 163.40 | 1.369 times | Tue 06 October 2026 | 177.80 (-1.22%) | 181.00 | 177.00 - 185.00 | 0.4694 times | Thu 01 October 2026 | 180.00 (10.33%) | 171.15 | 169.90 - 189.00 | 1.2125 times | Fri 25 September 2026 | 163.15 (6.18%) | 156.00 | 145.05 - 163.15 | 1.2777 times | Fri 18 September 2026 | 153.65 (17.11%) | 136.95 | 136.95 - 155.00 | 1.4342 times | Fri 11 September 2026 | 131.20 (3.23%) | 133.45 | 121.00 - 140.05 | 1.8905 times | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 1.2907 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 4.5502 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 148.38 and 149.88
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 148.68333333333 |
| Monthly Target 4 | 149.57 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 148.95 (7.58%) | 148.70 | 147.80 - 149.30 | 0.0483 times | Fri 30 October 2026 | 138.45 (-23.02%) | 189.00 | 108.30 - 189.00 | 1.1932 times | Tue 29 September 2026 | 179.85 (71.88%) | 109.85 | 109.85 - 179.85 | 2.2319 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 3.6957 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.3527 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 0.7729 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.0821 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.1449 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.0966 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.3816 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.3961 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 96.98 and 240.98
| Yearly Target 1 | -16.35 |
| Yearly Target 2 | 66.3 |
| Yearly Target 3 | 127.65 |
| Yearly Target 4 | 210.3 |
| Yearly Target 5 | 271.65 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 148.95 (175.83%) | 51.00 | 45.00 - 189.00 | 1.6567 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 0.3433 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 22 points
Upper Bollinger band is at 189 and lower is at 104, while middle bands are at 125 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PraruhTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraruhTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraruhTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraruhTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.37 and PraruhTechnologies 544538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 132.93 |
| 12 day DMA | 131.54 |
| 20 day DMA | 146.24 |
| 35 day DMA | 144.74 |
| 50 day DMA | 128.56 |
| 100 day DMA | 93.57 |
| 150 day DMA | 80.09 |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 130.62 | 126.7 |
| 12 day EMA | 136.14 | 133.81 | 132.97 |
| 20 day EMA | 137.77 | 136.59 | 136.39 |
| 35 day EMA | 131.65 | 130.63 | 130.17 |
| 50 day EMA | 125.01 | 124.03 | 123.44 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.93 | 125.94 | 122.24 |
| 12 day SMA | 131.54 | 131.84 | 132.68 |
| 20 day SMA | 146.24 | 146.95 | 147.8 |
| 35 day SMA | 144.74 | 143.94 | 143.28 |
| 50 day SMA | 128.56 | 127.14 | 125.97 |
| 100 day SMA | 93.57 | 92.61 | 91.76 |
| 150 day SMA | 80.09 | 79.46 | 78.91 |
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.76 and PE is: 22.03
Last quarter profit: (March 2026 quarter) 8.42 crores (88.37%)
Debt: 0.00 in crores
Market capitalization: 69.65
EPS is 6.66 and PE is: 22.36
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
