Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 544538 PRARUH TECHNOLOGIES LIMITED BSE Stock exchange
Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE
Monthly charts share 544538 PRARUH TECHNOLOGIES LIMITED BSE Stock exchange
Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE
- Monthly Support: 71
- Monthly Resistance: 90
- 3 Month Moving Average is 65.29
- 12 Month Moving Average is 52.95
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Aug 2026 | 22.22% | 65.00 | 77.00 | 84.00 | 65.00 | 1.05 times |
| Thu 30 Jul 2026 | 12.76% | 53.00 | 63.00 | 71.10 | 50.00 | 1.75 times |
| Tue 30 Jun 2026 | -6.88% | 70.00 | 55.87 | 70.00 | 48.00 | 9.412 times |
| Fri 29 May 2026 | 11.13% | 54.00 | 60.00 | 60.00 | 50.00 | 0.567 times |
| Thu 30 Apr 2026 | -1.84% | 50.04 | 53.99 | 56.00 | 48.00 | 1.5 times |
| Wed 25 Mar 2026 | -2.65% | 56.50 | 55.00 | 56.50 | 45.00 | 0.253 times |
| Thu 19 Feb 2026 | 4.63% | 53.20 | 56.50 | 59.00 | 49.00 | 0.963 times |
| Fri 30 Jan 2026 | 0% | 51.00 | 54.00 | 57.90 | 48.00 | 1.464 times |
| Wed 31 Dec 2025 | 8% | 53.50 | 54.00 | 55.25 | 48.01 | 0.566 times |
| Mon 24 Nov 2025 | -10.71% | 56.00 | 50.00 | 59.00 | 47.00 | 0.34 times |
Volume is in comparison with prev months total volume
Monthly charts share 544538 PRARUH TECHNOLOGIES LIMITED BSE Stock exchange
These are Monthly charts share 544538 PRARUH TECHNOLOGIES LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 544538 PRARUH TECHNOLOGIES LIMITED BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
