ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544538 Historical charts - PRARUH TECHNOLOGIES LIMITED

Historical charts for Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 52.1
  • 12Day Average: 51.46
  • 20Day Average: 53.67
  • 50Day Average: 53.14

544538 Indicators & signals

Indicator MACD (12,26,9)

52.45, 53.02, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

0, 39.7, 39.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 53.80 50.00 to 56.00 1.7% 5.2 times
20 Mon Apr 2026 52.90 51.99 to 52.90 1.73% 1.2 times
15 Wed Apr 2026 52.00 52.00 to 52.00 8.33% 0.4 times
09 Thu Apr 2026 48.00 48.00 to 50.00 -10.75% 1.2 times
08 Wed Apr 2026 53.78 53.78 to 53.78 7.5% 0.4 times
06 Mon Apr 2026 50.03 50.03 to 50.04 -9.04% 0.8 times
25 Wed Mar 2026 55.00 55.00 to 55.00 -0.36% 1.2 times
24 Tue Mar 2026 55.20 53.90 to 55.20 20% 2.4 times
23 Mon Mar 2026 46.00 45.00 to 46.00 -6.6% 0.8 times
17 Tue Mar 2026 49.25 49.00 to 49.50 -2.48% 0.8 times
11 Wed Mar 2026 50.50 50.50 to 50.50 -0.98% 0.8 times
09 Mon Mar 2026 51.00 51.00 to 51.00 -8.93% 0.4 times

Technical analysis forecast of 544538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544538 544538 at this time. Stock is rising and might rise more.

It appears as if 544538 544538 gave a large move recently.

Stock of 544538 (544538) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544538 is bullish for shortterm, and stock might move up till 56.3 or till 60.6. Use a stoploss of 52.77 and if this stock hits its stoploss, then it can fall down till 49.23

Tomorrow's movement Prediction of 544538 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

 

Back to top