ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544538 Historical charts - PRARUH TECHNOLOGIES LIMITED

Historical charts for Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 154.54
  • 12Day Average: 145.6
  • 20Day Average: 134.58
  • 50Day Average: 96.53
  • 100Day Average: 75.05

544538 Indicators & signals

Indicator MACD (12,26,9)

145.57, 127.38, 17.53
Indicator MACD is in positive zone

Indicator ADX (14)

60.35, 55.01, 13.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 163.15 158.00 to 163.15 4.99% 1.29 times
24 Thu Sep 2026 155.40 145.05 to 155.40 5% 1 times
23 Wed Sep 2026 148.00 145.50 to 148.00 -0.77% 0.62 times
22 Tue Sep 2026 149.15 149.15 to 151.70 -5% 1 times
21 Mon Sep 2026 157.00 150.00 to 158.00 2.18% 0.77 times
18 Fri Sep 2026 153.65 144.25 to 155.00 1.22% 1.39 times
17 Thu Sep 2026 151.80 150.00 to 151.80 4.98% 1.77 times
16 Wed Sep 2026 144.60 142.95 to 144.60 4.97% 1.05 times
15 Tue Sep 2026 137.75 136.95 to 137.75 4.99% 1.05 times
11 Fri Sep 2026 131.20 128.00 to 131.25 4.96% 0.57 times
10 Thu Sep 2026 125.00 124.00 to 131.00 -4.21% 0.77 times
09 Wed Sep 2026 130.50 130.00 to 133.90 -2.14% 0.24 times

Technical analysis forecast of 544538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544538 544538 at this time. Stock is rising and might rise more.

It appears as if 544538 544538 gave a large move recently.

Stock of 544538 (544538) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544538 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544538 stays above 152.5, but if it comes below 152.5, then a intra day sell could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 134.61 as target. However if you take a buy trade in 544538, then use 152.5 as stoploss and 173.9 as target.

Tomorrow's movement Prediction of 544538 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544538 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

 

Back to top