ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544538 Historical charts - PRARUH TECHNOLOGIES LIMITED

Historical charts for Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 115.59
  • 12Day Average: 99.08
  • 20Day Average: 90.22
  • 50Day Average: 71.22
  • 100Day Average: 62.26

544538 Indicators & signals

Indicator MACD (12,26,9)

103.27, 89.5, 9.99
Indicator MACD is in positive zone

Indicator ADX (14)

78.7, 74.95, 8.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 127.10 127.10 to 127.10 5% 0.84 times
03 Thu Sep 2026 121.05 121.05 to 121.05 4.99% 0.14 times
02 Wed Sep 2026 115.30 115.30 to 115.30 4.96% 0.17 times
01 Tue Sep 2026 109.85 109.85 to 109.85 4.98% 0.07 times
31 Mon Aug 2026 104.64 99.66 to 104.64 5% 1.15 times
28 Fri Aug 2026 99.66 99.66 to 99.66 4.99% 5.89 times
27 Thu Aug 2026 94.92 94.92 to 94.92 5% 0.07 times
26 Wed Aug 2026 90.40 90.40 to 90.40 4.99% 0.19 times
25 Tue Aug 2026 86.10 84.00 to 86.10 5% 0.94 times
24 Mon Aug 2026 82.00 80.00 to 82.84 3.93% 1.3 times
21 Fri Aug 2026 78.90 78.50 to 78.95 -0.13% 0.07 times
19 Wed Aug 2026 79.00 78.00 to 80.00 5.21% 0.19 times

Technical analysis forecast of 544538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544538 544538 at this time. Stock is rising and might rise more.

It appears as if 544538 544538 gave a large move recently.

Stock of 544538 (544538) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544538 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.6, for a target of 110.8 or 94.28

Tomorrow's movement Prediction of 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.49

Tomorrow's movement Prediction of 544538 is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

 

Back to top