ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544538 Historical charts - PRARUH TECHNOLOGIES LIMITED

Historical charts for Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 51.92
  • 12Day Average: 53.38
  • 20Day Average: 55.3

544538 Indicators & signals

Recent prices of 544538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 50.00 50.00 to 50.00 -5.75% 0.08 times
03 Wed Dec 2025 53.05 53.05 to 55.25 -1.49% 0.58 times
01 Mon Dec 2025 53.85 53.50 to 54.00 7.7% 2.58 times
24 Mon Nov 2025 50.00 50.00 to 51.00 -5.12% 0.42 times
19 Wed Nov 2025 52.70 52.70 to 52.70 -5.05% 0.08 times
17 Mon Nov 2025 55.50 53.97 to 55.50 13.27% 1.08 times
14 Fri Nov 2025 49.00 47.00 to 59.00 -15.5% 4.33 times
13 Thu Nov 2025 57.99 57.99 to 57.99 1.74% 0.08 times
11 Tue Nov 2025 57.00 55.99 to 57.00 3.64% 0.25 times
10 Mon Nov 2025 55.00 55.00 to 55.00 0% 0.08 times
07 Fri Nov 2025 55.00 53.80 to 55.00 6.86% 0.5 times
06 Thu Nov 2025 51.47 50.00 to 55.00 -8.09% 1.33 times

Technical analysis forecast for 544538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544538 544538 at this time. Stock is falling and might fall more.

It appears as if 544538 544538 gave a large move recently.

Stock of 544538 (544538) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544538 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544538 stays below 51.9, but if it comes above 51.9, then a intra day buy could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 47.8 as target. However if you take a buy trade in 544538, then use 51.9 as stoploss and 55.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

 

Back to top