ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544538 Historical charts - PRARUH TECHNOLOGIES LIMITED

Historical charts for Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 147.98
  • 12Day Average: 162.28
  • 20Day Average: 156.03
  • 50Day Average: 117.23
  • 100Day Average: 85.77
  • 150Day Average: 75.22

544538 Indicators & signals

Indicator MACD (12,26,9)

154.16, 144.76, 15.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 33.86, 37.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 137.70 137.70 to 140.70 -4.97% 1.35 times
15 Thu Oct 2026 144.90 144.90 to 145.65 -4.98% 0.43 times
14 Wed Oct 2026 152.50 141.10 to 154.00 2.69% 1.04 times
13 Tue Oct 2026 148.50 148.50 to 154.00 -4.99% 0.61 times
12 Mon Oct 2026 156.30 156.30 to 163.40 -12.09% 1.13 times
06 Tue Oct 2026 177.80 177.00 to 184.00 -1.22% 0.61 times
05 Mon Oct 2026 180.00 180.00 to 185.00 0% 0.96 times
01 Thu Oct 2026 180.00 179.40 to 189.00 0.08% 1.52 times
29 Tue Sep 2026 179.85 178.50 to 179.85 4.99% 1.3 times
28 Mon Sep 2026 171.30 169.90 to 171.30 5% 1.22 times
25 Fri Sep 2026 163.15 158.00 to 163.15 4.99% 1.17 times
24 Thu Sep 2026 155.40 145.05 to 155.40 5% 0.91 times

Technical analysis forecast for 544538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544538 544538 at this time. Stock is falling and might fall more.

It appears as if 544538 544538 gave a large move recently.

Stock of 544538 (544538) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544538 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.4 as stoploss in an intra day buy trade for a target of 149.91. However, stock will show a bearish move below 135.4.

Tomorrow's movement Prediction of 544538 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

 

Back to top