ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544538 Historical charts - PRARUH TECHNOLOGIES LIMITED

Historical charts for Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 52.38
  • 12Day Average: 52.29
  • 20Day Average: 52.92

544538 Indicators & signals

Indicator MACD (12,26,9)

52.69, 54.38, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

30.35, 23.41, 43.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 52.95 52.95 to 52.95 1.85% 0.27 times
09 Fri Jan 2026 51.99 48.00 to 51.99 3.98% 1.62 times
08 Thu Jan 2026 50.00 50.00 to 50.01 -3.85% 0.54 times
07 Wed Jan 2026 52.00 52.00 to 52.00 -5.37% 0.27 times
02 Fri Jan 2026 54.95 51.00 to 55.15 1.76% 2.7 times
31 Wed Dec 2025 54.00 54.00 to 54.00 -1.82% 0.27 times
29 Mon Dec 2025 55.00 54.96 to 55.00 2.84% 1.08 times
26 Fri Dec 2025 53.48 52.00 to 54.96 2.85% 0.54 times
11 Thu Dec 2025 52.00 52.00 to 53.70 8.31% 2.43 times
08 Mon Dec 2025 48.01 48.01 to 48.01 -3.98% 0.27 times
05 Fri Dec 2025 50.00 50.00 to 50.00 -5.75% 0.27 times
03 Wed Dec 2025 53.05 53.05 to 55.25 -1.49% 1.89 times

Technical analysis forecast for 544538 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544538 544538 at this time. Stock is falling and might fall more.

It appears as if 544538 544538 gave a large move recently.

Stock of 544538 (544538) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544538 is bearish for shortterm, and stock might move down till 51 or till 47.9. Use a stoploss of 53.53 and if the stock hits stoploss, then it can shoot up till 56.1

Tomorrow's movement Prediction of 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

 

Back to top