ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544538 Historical charts - PRARUH TECHNOLOGIES LIMITED

Historical charts for Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 50.75
  • 12Day Average: 52.25
  • 20Day Average: 51.74
  • 50Day Average: 52.92

544538 Indicators & signals

Indicator MACD (12,26,9)

51.91, 52.44, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

0.47, 42.35, 41.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 53.75 53.50 to 54.00 7.5% 0.69 times
19 Tue May 2026 50.00 50.00 to 50.00 0% 0.69 times
13 Wed May 2026 50.00 50.00 to 50.00 0% 0.34 times
08 Fri May 2026 50.00 50.00 to 50.00 -0.02% 0.34 times
07 Thu May 2026 50.01 50.01 to 50.01 -7.39% 0.34 times
04 Mon May 2026 54.00 54.00 to 54.00 0.02% 0.34 times
30 Thu Apr 2026 53.99 50.00 to 53.99 -0.02% 1.03 times
28 Tue Apr 2026 54.00 54.00 to 55.50 2.86% 0.69 times
22 Wed Apr 2026 52.50 52.50 to 52.50 -2.42% 0.69 times
21 Tue Apr 2026 53.80 50.00 to 56.00 1.7% 4.48 times
20 Mon Apr 2026 52.90 51.99 to 52.90 1.73% 1.03 times
15 Wed Apr 2026 52.00 52.00 to 52.00 8.33% 0.34 times

Technical analysis forecast of 544538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544538 544538 at this time. Stock is rising and might rise more.

It appears as if 544538 544538 gave a large move recently.

Stock of 544538 (544538) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544538 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 52.22. However, stock will show a bullish move above 54.7.

Tomorrow's movement Prediction of 544538 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

 

Back to top