ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544538 Historical charts - PRARUH TECHNOLOGIES LIMITED

Historical charts for Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 50.39
  • 12Day Average: 54.41
  • 20Day Average: 53.95
  • 50Day Average: 53.71

544538 Indicators & signals

Indicator MACD (12,26,9)

52.83, 53.59, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 40.27, 41.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544538 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 55.20 53.90 to 55.20 20% 0.97 times
23 Mon Mar 2026 46.00 45.00 to 46.00 -6.6% 0.32 times
17 Tue Mar 2026 49.25 49.00 to 49.50 -2.48% 0.32 times
11 Wed Mar 2026 50.50 50.50 to 50.50 -0.98% 0.32 times
09 Mon Mar 2026 51.00 51.00 to 51.00 -8.93% 0.16 times
02 Mon Mar 2026 56.00 56.00 to 56.50 -0.88% 0.65 times
19 Thu Feb 2026 56.50 56.50 to 56.50 0.89% 0.32 times
13 Fri Feb 2026 56.00 56.00 to 56.00 -3.45% 0.48 times
11 Wed Feb 2026 58.00 58.00 to 58.95 -1.66% 0.65 times
10 Tue Feb 2026 58.98 57.00 to 59.00 0.82% 5.97 times
09 Mon Feb 2026 58.50 57.00 to 58.50 2.63% 0.81 times
06 Fri Feb 2026 57.00 57.00 to 57.00 3.64% 0.16 times

Technical analysis forecast of 544538 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544538 544538 at this time. Stock is rising and might rise more.

It appears as if 544538 544538 gave a large move recently.

Stock of 544538 (544538) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544538 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.8 as stoploss in an intra day sell trade for a target of 53.31. However, stock will show a bullish move above 56.8.

Tomorrow's movement Prediction of 544538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544538 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.38

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544538 Historical charts - Share PRARUH TECHNOLOGIES LIMITED

 

Back to top