BSE PRARUH TECHNOLOGIES LIMITED 544538 All indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators All technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators All free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators All historical values BSE

Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Daily Support: 50
Daily Resistance: 53.99
5 Day DMA Moving Average is 52.59
20 Day DMA Moving Average is 53.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.98%	50.00	51.99	51.99	48.00	0.24 times
Thu 08 Jan 2026	-3.85%	50.01	50.00	50.01	50.00	0.08 times
Wed 07 Jan 2026	-5.37%	52.00	52.00	52.00	52.00	0.04 times
Fri 02 Jan 2026	1.76%	51.00	54.95	55.15	51.00	0.41 times
Wed 31 Dec 2025	-1.82%	54.00	54.00	54.00	54.00	0.04 times
Mon 29 Dec 2025	2.84%	54.96	55.00	55.00	54.96	0.16 times
Fri 26 Dec 2025	2.85%	52.00	53.48	54.96	52.00	0.08 times
Thu 11 Dec 2025	8.31%	53.69	52.00	53.70	52.00	0.37 times
Mon 08 Dec 2025	-3.98%	48.01	48.01	48.01	48.01	0.04 times
Fri 05 Dec 2025	-5.75%	50.00	50.00	50.00	50.00	0.04 times

Volume is calculated using 10 day average volume

BSE PRARUH TECHNOLOGIES LIMITED 544538 All indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators All technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators All free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators All historical values BSE

Below are charts of BSE PRARUH TECHNOLOGIES LIMITED 544538 All indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators All technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators All free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators All historical values BSE

PRARUH TECHNOLOGIES LIMITED 544538 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRARUH TECHNOLOGIES LIMITED 544538 ADX is: 35, 22, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRARUH TECHNOLOGIES LIMITED 544538 are:

ADX	+DY	-DY
34.9	21.6	44.8
30.1	23.6	44
24.8	24.9	41.3
24.8	26.6	44.2
17.3	29.2	41.3
14.8	29.9	40.2
15	30.7	41.5
19.5	29.9	44.3
42.2	20.4	50.3
38.5	21.3	47.9

ADX charts for PRARUH TECHNOLOGIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRARUH TECHNOLOGIES LIMITED 544538 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRARUH TECHNOLOGIES LIMITED is 53.03

50 day MA of PRARUH TECHNOLOGIES LIMITED is

100 day MA of PRARUH TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRARUH TECHNOLOGIES LIMITED 544538 is uptrend

Historical Moving averages values of PRARUH TECHNOLOGIES LIMITED 544538 are:

Price	20 day	50 day	100 day
51.99	53.03
50.00	53
52.00	53.3
54.95	53.5
54.00	53.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRARUH TECHNOLOGIES LIMITED 544538 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRARUH TECHNOLOGIES LIMITED 544538 is: 49000 M

Current day volume is 0.245 times compared to averaged volume PRARUH TECHNOLOGIES LIMITED has

Historical price to volume measure of PRARUH TECHNOLOGIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
51.99	3.98%	3.98%	0.245 times
50.00	-3.85%	-0.02%	0.082 times
52.00	-5.37%	0%	0.041 times
54.95	1.76%	7.75%	0.408 times
54.00	-1.82%	0%	0.041 times
55.00	2.84%	0.07%	0.163 times
53.48	2.85%	2.85%	0.082 times
52.00	8.31%	-3.15%	0.367 times
48.01	-3.98%	0%	0.041 times
50.00	-5.75%	0%	0.041 times

Price to volume Charts of PRARUH TECHNOLOGIES LIMITED 544538 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRARUH TECHNOLOGIES LIMITED 544538 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRARUH TECHNOLOGIES LIMITED 544538 is: 53.03 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRARUH TECHNOLOGIES LIMITED 544538 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.99	53.03	2.61	58.24	47.82
50.00	53	2.62	58.24	47.76
52.00	53.3	2.6	58.5	48.1
54.95	53.5	2.65	58.8	48.2
54.00	53.8	3.1	60.01	47.59

Bollinger Bands charts for PRARUH TECHNOLOGIES LIMITED 544538 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRARUH TECHNOLOGIES LIMITED 544538 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRARUH TECHNOLOGIES LIMITED 544538

14 day PRARUH TECHNOLOGIES LIMITED 544538 RSI is: 45.02

According to RSI indicator, Buying is dominating the stock of PRARUH TECHNOLOGIES LIMITED 544538

Historical values of RSI indicator for PRARUH TECHNOLOGIES LIMITED are as follows in descending order:

45.02 44.68 44.62 45.44 46.25 45.32 45.54 45.82 43.29 43.21 44.1 42.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRARUH TECHNOLOGIES LIMITED 544538 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRARUH TECHNOLOGIES LIMITED 544538

12,26,9 day PRARUH TECHNOLOGIES LIMITED 544538 MACD is: 52.64, 54.49, -1.85

According to MACD indicator, Prices of PRARUH TECHNOLOGIES LIMITED 544538 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRARUH TECHNOLOGIES LIMITED 544538 are:

52.64, 54.49, -1.85
52.76, 54.69, -1.93
53.26, 55.07, -1.81
53.49, 55.32, -1.83
53.23, 55.35, -2.12
53.09, 55.46, -2.37
52.74, 55.5, -2.76
52.6, 55.66, -3.06
52.71, 55.95, -3.24
53.57, 56.59, -3.02

MACD charts of PRARUH TECHNOLOGIES LIMITED 544538 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRARUH TECHNOLOGIES LIMITED 544538 CCI is: -58

According to CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PRARUH TECHNOLOGIES LIMITED

Historical CCI values of PRARUH TECHNOLOGIES LIMITED 544538 are:

-58 -84 -5 62 74 112 53 17 -162 -84

CCI charts of PRARUH TECHNOLOGIES LIMITED 544538 are below. Second charts towards left.

PRARUH TECHNOLOGIES LIMITED 544538 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRARUH TECHNOLOGIES LIMITED 544538 Stochastics is: 42

According to Stochastics indicator, Selling is coming in PRARUH TECHNOLOGIES LIMITED

PRARUH TECHNOLOGIES LIMITED 544538 is neither over-bought, nor over-sold

Historical Stochastics values of PRARUH TECHNOLOGIES LIMITED 544538 are:

42 42 42 42 42 42 42 42 42 42

PRARUH TECHNOLOGIES LIMITED 544538 Stochastics charts are below. Third charts to the left, at the bottom