BSE PRARUH TECHNOLOGIES LIMITED 544538 All indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators All technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators All free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators All historical values BSE

Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Daily Support: 48.01
Daily Resistance: 48.01
5 Day DMA Moving Average is 50.98
20 Day DMA Moving Average is 54.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.98%	48.01	48.01	48.01	48.01	0.04 times
Fri 05 Dec 2025	-5.75%	50.00	50.00	50.00	50.00	0.04 times
Wed 03 Dec 2025	-1.49%	54.50	53.05	55.25	53.05	0.29 times
Mon 01 Dec 2025	7.7%	53.50	53.85	54.00	53.50	1.27 times
Mon 24 Nov 2025	-5.12%	51.00	50.00	51.00	50.00	0.2 times
Wed 19 Nov 2025	-5.05%	52.70	52.70	52.70	52.70	0.04 times
Mon 17 Nov 2025	13.27%	54.00	55.50	55.50	53.97	0.53 times
Fri 14 Nov 2025	-15.5%	58.00	49.00	59.00	47.00	2.12 times
Thu 13 Nov 2025	1.74%	57.99	57.99	57.99	57.99	0.04 times
Tue 11 Nov 2025	3.64%	55.99	57.00	57.00	55.99	0.12 times

Volume is calculated using 10 day average volume

BSE PRARUH TECHNOLOGIES LIMITED 544538 All indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators All technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators All free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators All historical values BSE

Below are charts of BSE PRARUH TECHNOLOGIES LIMITED 544538 All indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators All technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators All free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators All historical values BSE

PRARUH TECHNOLOGIES LIMITED 544538 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRARUH TECHNOLOGIES LIMITED 544538 ADX is: 43, 21, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRARUH TECHNOLOGIES LIMITED 544538 are:

ADX	+DY	-DY
42.2	20.4	50.3
38.5	21.3	47.9
32.5	22.6	44.3
38.1	20.9	46.6
52.2	15.9	50.6
48	16.8	47.7
46.2	17.6	47.8
46	20.2	54.8
21.9	27	42.2
26.8	25.1	43.5

ADX charts for PRARUH TECHNOLOGIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRARUH TECHNOLOGIES LIMITED 544538 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRARUH TECHNOLOGIES LIMITED is 54.65

50 day MA of PRARUH TECHNOLOGIES LIMITED is

100 day MA of PRARUH TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRARUH TECHNOLOGIES LIMITED 544538 is downtrend

Historical Moving averages values of PRARUH TECHNOLOGIES LIMITED 544538 are:

Price	20 day	50 day	100 day
48.01	54.65
50.00	55.3
53.05	55.97
53.85	56.4
50.00	56.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRARUH TECHNOLOGIES LIMITED 544538 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRARUH TECHNOLOGIES LIMITED 544538 is: 49000 M

Current day volume is 0.041 times compared to averaged volume PRARUH TECHNOLOGIES LIMITED has

Historical price to volume measure of PRARUH TECHNOLOGIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
48.01	-3.98%	0%	0.041 times
50.00	-5.75%	0%	0.041 times
53.05	-1.49%	-2.66%	0.286 times
53.85	7.7%	0.65%	1.265 times
50.00	-5.12%	-1.96%	0.204 times
52.70	-5.05%	0%	0.041 times
55.50	13.27%	2.78%	0.531 times
49.00	-15.5%	-15.52%	2.122 times
57.99	1.74%	0%	0.041 times
57.00	3.64%	1.8%	0.122 times

Price to volume Charts of PRARUH TECHNOLOGIES LIMITED 544538 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRARUH TECHNOLOGIES LIMITED 544538 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRARUH TECHNOLOGIES LIMITED 544538 is: 54.65 & deviation is 3.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRARUH TECHNOLOGIES LIMITED 544538 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.01	54.65	3.52	61.69	47.61
50.00	55.3	3.43	62.16	48.44
53.05	55.97	3.64	63.24	48.7
53.85	56.4	3.76	63.92	48.88
50.00	56.64	3.74	64.12	49.16

Bollinger Bands charts for PRARUH TECHNOLOGIES LIMITED 544538 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRARUH TECHNOLOGIES LIMITED 544538 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRARUH TECHNOLOGIES LIMITED 544538

14 day PRARUH TECHNOLOGIES LIMITED 544538 RSI is: 43.29

According to RSI indicator, Buying is dominating the stock of PRARUH TECHNOLOGIES LIMITED 544538

Historical values of RSI indicator for PRARUH TECHNOLOGIES LIMITED are as follows in descending order:

43.29 43.21 44.1 42.98 40.17 40.69 41.37 33.79 41.08 41.14 39.32 39.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRARUH TECHNOLOGIES LIMITED 544538 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRARUH TECHNOLOGIES LIMITED 544538

12,26,9 day PRARUH TECHNOLOGIES LIMITED 544538 MACD is: 52.71, 55.95, -3.24

According to MACD indicator, Prices of PRARUH TECHNOLOGIES LIMITED 544538 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRARUH TECHNOLOGIES LIMITED 544538 are:

52.71, 55.95, -3.24
53.57, 56.59, -3.02
54.22, 57.12, -2.9
54.43, 57.45, -3.02
54.54, 57.74, -3.2
55.37, ,
55.85, ,
55.91, ,
57.17, ,
57.02, ,

MACD charts of PRARUH TECHNOLOGIES LIMITED 544538 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRARUH TECHNOLOGIES LIMITED 544538 CCI is: -161

According to CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRARUH TECHNOLOGIES LIMITED

Historical CCI values of PRARUH TECHNOLOGIES LIMITED 544538 are:

-161 -102 12 12 -92 -21 48 -52 138 98

CCI charts of PRARUH TECHNOLOGIES LIMITED 544538 are below. Second charts towards left.

PRARUH TECHNOLOGIES LIMITED 544538 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRARUH TECHNOLOGIES LIMITED 544538 Stochastics is: 25

According to Stochastics indicator, Selling is coming in PRARUH TECHNOLOGIES LIMITED

PRARUH TECHNOLOGIES LIMITED 544538 is closing near its lowest lows

Historical Stochastics values of PRARUH TECHNOLOGIES LIMITED 544538 are:

25 25 25 25 25 25 25 25 25 25

PRARUH TECHNOLOGIES LIMITED 544538 Stochastics charts are below. Third charts to the left, at the bottom