ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI historical values BSE

Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

BSE PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI historical values BSE

  • Daily Support: 48.01
  • Daily Resistance: 48.01
  • 5 Day DMA Moving Average is 50.98
  • 20 Day DMA Moving Average is 54.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -3.98% 48.01 48.01 48.01 48.010.04 times
Fri 05 Dec 2025 -5.75% 50.00 50.00 50.00 50.000.04 times
Wed 03 Dec 2025 -1.49% 54.50 53.05 55.25 53.050.29 times
Mon 01 Dec 2025 7.7% 53.50 53.85 54.00 53.501.27 times
Mon 24 Nov 2025 -5.12% 51.00 50.00 51.00 50.000.2 times
Wed 19 Nov 2025 -5.05% 52.70 52.70 52.70 52.700.04 times
Mon 17 Nov 2025 13.27% 54.00 55.50 55.50 53.970.53 times
Fri 14 Nov 2025 -15.5% 58.00 49.00 59.00 47.002.12 times
Thu 13 Nov 2025 1.74% 57.99 57.99 57.99 57.990.04 times
Tue 11 Nov 2025 3.64% 55.99 57.00 57.00 55.990.12 times

Volume is calculated using 10 day average volume

BSE PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI historical values BSE

Below are charts of BSE PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI historical values BSE

PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRARUH TECHNOLOGIES LIMITED 544538 CCI is: -161

According to CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRARUH TECHNOLOGIES LIMITED

Historical CCI values of PRARUH TECHNOLOGIES LIMITED 544538 are:

-161 -102 12 12 -92 -21 48 -52 138 98

CCI charts of PRARUH TECHNOLOGIES LIMITED 544538 are below. Second charts towards left.

BSE PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI historical values BSE

These are BSE PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI historical values BSE

Videos related to: BSE PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PRARUH TECHNOLOGIES LIMITED 544538 CCI indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators CCI historical values BSE

 

Back to top