BSE PRARUH TECHNOLOGIES LIMITED 544538 MACD indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MACD technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MACD free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MACD historical values BSE

Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Daily Support: 50
Daily Resistance: 53.99
5 Day DMA Moving Average is 52.59
20 Day DMA Moving Average is 53.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.98%	50.00	51.99	51.99	48.00	0.24 times
Thu 08 Jan 2026	-3.85%	50.01	50.00	50.01	50.00	0.08 times
Wed 07 Jan 2026	-5.37%	52.00	52.00	52.00	52.00	0.04 times
Fri 02 Jan 2026	1.76%	51.00	54.95	55.15	51.00	0.41 times
Wed 31 Dec 2025	-1.82%	54.00	54.00	54.00	54.00	0.04 times
Mon 29 Dec 2025	2.84%	54.96	55.00	55.00	54.96	0.16 times
Fri 26 Dec 2025	2.85%	52.00	53.48	54.96	52.00	0.08 times
Thu 11 Dec 2025	8.31%	53.69	52.00	53.70	52.00	0.37 times
Mon 08 Dec 2025	-3.98%	48.01	48.01	48.01	48.01	0.04 times
Fri 05 Dec 2025	-5.75%	50.00	50.00	50.00	50.00	0.04 times

Volume is calculated using 10 day average volume

BSE PRARUH TECHNOLOGIES LIMITED 544538 MACD indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MACD technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MACD free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MACD historical values BSE

Below are charts of BSE PRARUH TECHNOLOGIES LIMITED 544538 MACD indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MACD technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MACD free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MACD historical values BSE

PRARUH TECHNOLOGIES LIMITED 544538 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRARUH TECHNOLOGIES LIMITED 544538

12,26,9 day PRARUH TECHNOLOGIES LIMITED 544538 MACD is: 52.64, 54.49, -1.85

According to MACD indicator, Prices of PRARUH TECHNOLOGIES LIMITED 544538 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRARUH TECHNOLOGIES LIMITED 544538 are:

52.64, 54.49, -1.85
52.76, 54.69, -1.93
53.26, 55.07, -1.81
53.49, 55.32, -1.83
53.23, 55.35, -2.12
53.09, 55.46, -2.37
52.74, 55.5, -2.76
52.6, 55.66, -3.06
52.71, 55.95, -3.24
53.57, 56.59, -3.02

MACD charts of PRARUH TECHNOLOGIES LIMITED 544538 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.