ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE PRARUH TECHNOLOGIES LIMITED 544538 MA indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA historical values BSE

Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

BSE PRARUH TECHNOLOGIES LIMITED 544538 MA indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA historical values BSE

  • Daily Support: 48.01
  • Daily Resistance: 48.01
  • 5 Day DMA Moving Average is 50.98
  • 20 Day DMA Moving Average is 54.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -3.98% 48.01 48.01 48.01 48.010.04 times
Fri 05 Dec 2025 -5.75% 50.00 50.00 50.00 50.000.04 times
Wed 03 Dec 2025 -1.49% 54.50 53.05 55.25 53.050.29 times
Mon 01 Dec 2025 7.7% 53.50 53.85 54.00 53.501.27 times
Mon 24 Nov 2025 -5.12% 51.00 50.00 51.00 50.000.2 times
Wed 19 Nov 2025 -5.05% 52.70 52.70 52.70 52.700.04 times
Mon 17 Nov 2025 13.27% 54.00 55.50 55.50 53.970.53 times
Fri 14 Nov 2025 -15.5% 58.00 49.00 59.00 47.002.12 times
Thu 13 Nov 2025 1.74% 57.99 57.99 57.99 57.990.04 times
Tue 11 Nov 2025 3.64% 55.99 57.00 57.00 55.990.12 times

Volume is calculated using 10 day average volume

BSE PRARUH TECHNOLOGIES LIMITED 544538 MA indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA historical values BSE

Below are charts of BSE PRARUH TECHNOLOGIES LIMITED 544538 MA indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA historical values BSE

PRARUH TECHNOLOGIES LIMITED 544538 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRARUH TECHNOLOGIES LIMITED is 54.65

50 day MA of PRARUH TECHNOLOGIES LIMITED is

100 day MA of PRARUH TECHNOLOGIES LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRARUH TECHNOLOGIES LIMITED 544538 is downtrend

Historical Moving averages values of PRARUH TECHNOLOGIES LIMITED 544538 are:

Price 20 day 50 day 100 day
48.0154.65
50.0055.3
53.0555.97
53.8556.4
50.0056.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSE PRARUH TECHNOLOGIES LIMITED 544538 MA indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA historical values BSE

These are BSE PRARUH TECHNOLOGIES LIMITED 544538 MA indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE PRARUH TECHNOLOGIES LIMITED 544538 MA indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA historical values BSE

Videos related to: BSE PRARUH TECHNOLOGIES LIMITED 544538 MA indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE PRARUH TECHNOLOGIES LIMITED 544538 MA indicator, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA technical analysis, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA free charts, PRARUH TECHNOLOGIES LIMITED 544538 indicators MA historical values BSE

 

Back to top