Trend of Praruh Technologies 544538 TrendLines PRARUH TECHNOLOGIES LIMITED 544538 share BSE Stock Exchange

Stock 544538 - Share PRARUH TECHNOLOGIES LIMITED trades in BSE

Daily Support: 52.74
Daily Resistance: 55.7
5 Day Moving Average is 51.31
20 Day Moving Average is 54.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.85%	52.00	53.48	54.96	52.00	-85.49%
Thu 11 Dec 2025	8.31%	53.69	52.00	53.70	52.00	-34.69%
Mon 08 Dec 2025	-3.98%	48.01	48.01	48.01	48.01	-92.74%
Fri 05 Dec 2025	-5.75%	50.00	50.00	50.00	50.00	-92.74%
Wed 03 Dec 2025	-1.49%	54.50	53.05	55.25	53.05	-49.21%
Mon 01 Dec 2025	7.7%	53.50	53.85	54.00	53.50	124.94%
Mon 24 Nov 2025	-5.12%	51.00	50.00	51.00	50.00	-63.72%
Wed 19 Nov 2025	-5.05%	52.70	52.70	52.70	52.70	-92.74%
Mon 17 Nov 2025	13.27%	54.00	55.50	55.50	53.97	-5.67%
Fri 14 Nov 2025	-15.5%	58.00	49.00	59.00	47.00	277.32%

Trend of PRARUH TECHNOLOGIES LIMITED 544538 Trend lines on Daily charts, Weekly charts, Monthly charts of PRARUH TECHNOLOGIES LIMITED 544538 BSE

Short term trend of PRARUH TECHNOLOGIES LIMITED 544538

Trend of PRARUH TECHNOLOGIES LIMITED turned upwards on 26 Dec 2025

Trend of PRARUH TECHNOLOGIES LIMITED turned upwards on 11 Dec 2025

Trend of PRARUH TECHNOLOGIES LIMITED turned downwards on 08 Dec 2025

Trend of PRARUH TECHNOLOGIES LIMITED turned downwards on 05 Dec 2025

Trend of PRARUH TECHNOLOGIES LIMITED turned downwards on 03 Dec 2025

Long term trend of PRARUH TECHNOLOGIES LIMITED 544538

Trend of PRARUH TECHNOLOGIES LIMITED turned upwards on 26 Dec 2025

Trend of PRARUH TECHNOLOGIES LIMITED turned upwards on 11 Dec 2025

Trend of PRARUH TECHNOLOGIES LIMITED turned downwards on 08 Dec 2025

Trend of PRARUH TECHNOLOGIES LIMITED turned downwards on 05 Dec 2025

Trend of PRARUH TECHNOLOGIES LIMITED turned downwards on 03 Dec 2025

Below you can plot Trend Lines on Daily charts of PRARUH TECHNOLOGIES LIMITED, or weekly charts of PRARUH TECHNOLOGIES LIMITED, or on monthly charts of PRARUH TECHNOLOGIES LIMITED
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!