Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRARUH TECHNOLOGIES LIMITED 544538 technical analysis buy or sell
Munafa technical analysis PRARUH TECHNOLOGIES LIMITED 544538 technical analysis buy or sell Analysis of PRARUH TECHNOLOGIES LIMITED 544538 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Tue Apr | 53.80 | 54.00 | 56.00 | 50.00 |
| 20 Mon Apr | 52.90 | 51.99 | 52.90 | 51.99 |
| 15 Wed Apr | 52.00 | 52.00 | 52.00 | 52.00 |
| 09 Thu Apr | 48.00 | 50.00 | 50.00 | 48.00 |
| 08 Wed Apr | 53.78 | 53.78 | 53.78 | 53.78 |
Stock of PRARUH TECHNOLOGIES LIMITED closed at 53.80 and it opened at 54.00
It moved inside a range of 50.00 and 56.00
52 week High is 64.85 and 52 week Low is
Financial Year High is 56.00 and Low is 48.00
This year High is 59.00 and Low is 45.00
PRARUH TECHNOLOGIES LIMITED 544538 Daily Analysis to buy or sell
As per my analysis of PRARUH TECHNOLOGIES LIMITED 544538, 12 day returns for PRARUH TECHNOLOGIES LIMITED 544538 have been positive, with total returns of 2.8, which is 5.49% with investment starting at 51.00.
An investment of 100,000 bucks in PRARUH TECHNOLOGIES LIMITED would have become 105490 bucks today.
PRARUH TECHNOLOGIES LIMITED 544538 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
PRARUH TECHNOLOGIES LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRARUH TECHNOLOGIES LIMITED 544538 at this time.
It appears as if PRARUH TECHNOLOGIES LIMITED 544538 gave a large move recently.
Stock of PRARUH TECHNOLOGIES LIMITED (544538) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PRARUH TECHNOLOGIES LIMITED is bullish for shortterm, and stock might move up till 57.2 or till 61.5. Use a stoploss of 53.67 and if this stock hits its stoploss, then it can fall down till 50.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRARUH TECHNOLOGIES LIMITED 544538
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 12 HC: 4.1 LC: 7.6 OC: 3.7
PRARUH TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
PRARUH TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
PRARUH TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 4.2 HC: 4.2 LC: 0 OC: 0
PRARUH TECHNOLOGIES LIMITED is moving towards a low expiry
PRARUH TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
PRARUH TECHNOLOGIES LIMITED is forming a DOJI candle
PRARUH TECHNOLOGIES LIMITED 544538 Weekly Analysis to buy or sell
As per my analysis of PRARUH TECHNOLOGIES LIMITED 544538, 12 week returns for PRARUH TECHNOLOGIES LIMITED 544538 have been positive, with total returns of 1.8, which is 3.46% with investment starting at 52.00.
An investment of 100,000 bucks in PRARUH TECHNOLOGIES LIMITED would have become 103460 bucks today.
PRARUH TECHNOLOGIES LIMITED 544538 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of PRARUH TECHNOLOGIES LIMITED 544538
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 12 HC: 4.1 LC: 7.6 OC: 7.7
PRARUH TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
PRARUH TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 12 HC: 12 LC: 0 OC: 7.5
PRARUH TECHNOLOGIES LIMITED is moving towards a low expiry
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 22.7 HC: 0.4 LC: 22.2 OC: 22.7
PRARUH TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0
PRARUH TECHNOLOGIES LIMITED is forming a DOJI candle
PRARUH TECHNOLOGIES LIMITED 544538 Monthly Analysis to buy or sell
As per my analysis of PRARUH TECHNOLOGIES LIMITED 544538, 12 month returns for PRARUH TECHNOLOGIES LIMITED 544538 have been positive, with total returns of 53.8, which is 96.07% with investment starting at 56.00.
An investment of 100,000 bucks in PRARUH TECHNOLOGIES LIMITED would have become 196070 bucks today.
PRARUH TECHNOLOGIES LIMITED 544538 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.72% of returns per month.
Monthly Candle Stick analysis of PRARUH TECHNOLOGIES LIMITED 544538
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 16.7 HC: 4.1 LC: 12.1 OC: 11.9
PRARUH TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 25.6 HC: 2.7 LC: 22.2 OC: 0
PRARUH TECHNOLOGIES LIMITED is moving towards a high expiry
PRARUH TECHNOLOGIES LIMITED is forming a DOJI candle
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 20.4 HC: 4.4 LC: 15.3 OC: 10.9
PRARUH TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 20.6 HC: 7.2 LC: 12.5 OC: 5.4
PRARUH TECHNOLOGIES LIMITED is moving towards a high expiry
Candle stick analysis of PRARUH TECHNOLOGIES LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRARUH TECHNOLOGIES LIMITED are:
HL: 15.1 HC: 3.3 LC: 11.4 OC: 3.3
PRARUH TECHNOLOGIES LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis PRARUH TECHNOLOGIES LIMITED 544538 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
