BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

Stock 523232 - Share CONT.PETRO trades in BSE

Daily Support: 101.23
Daily Resistance: 106.68
5 Day DMA Moving Average is 106.89
20 Day DMA Moving Average is 111.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.38%	105.75	105.40	107.95	102.50	2.08 times
Mon 08 Dec 2025	0.05%	108.95	105.00	108.95	104.00	2.15 times
Fri 05 Dec 2025	-0.38%	107.95	104.95	108.00	103.00	0.18 times
Thu 04 Dec 2025	-7.38%	114.00	105.35	114.00	103.00	2.01 times
Wed 03 Dec 2025	3.08%	109.00	113.75	114.60	109.00	0.21 times
Tue 02 Dec 2025	-0.94%	116.00	110.35	116.00	110.00	0.53 times
Mon 01 Dec 2025	-4.05%	113.00	111.40	116.10	111.00	0.37 times
Fri 28 Nov 2025	4.5%	114.95	116.10	117.00	112.60	2.31 times
Thu 27 Nov 2025	0.82%	114.00	111.10	114.00	111.10	1.01 times
Wed 26 Nov 2025	-0.77%	115.00	110.20	115.00	110.00	1.36 times

Volume is calculated using 10 day average volume

BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

Below are charts of BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

CONT.PETRO 523232 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONT.PETRO 523232 ADX is: 52, 7, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CONT.PETRO 523232 are:

ADX	+DY	-DY
51.1	6.5	20
46.8	7.1	19.5
53.8	6.3	21
54.2	6.6	22.4
36.1	7.9	16.8
31.7	8.6	16.6
27.3	9.4	16.5
20.3	10.1	15.3
47.6	5.9	16.7
47.7	6.3	17.8

ADX charts for CONT.PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONT.PETRO 523232 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONT.PETRO is 111.87

50 day MA of CONT.PETRO is 115.94

100 day MA of CONT.PETRO is 115.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONT.PETRO 523232 is downtrend

Historical Moving averages values of CONT.PETRO 523232 are:

Price	20 day	50 day	100 day
105.40	111.87	115.94	115.77
105.00	112.55	116.14	115.91
104.95	113.42	116.27	116.04
105.35	114.21	116.38	116.18
113.75	114.95	116.46	116.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONT.PETRO 523232 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONT.PETRO 523232 is: 30678.2 M

Current day volume is 0.372 times compared to averaged volume CONT.PETRO has

Historical price to volume measure of CONT.PETRO is:

Price	Percent Change	Percent change within day	Volume change
105.40	0.38%	-0.33%	0.372 times
105.00	0.05%	-3.63%	0.384 times
104.95	-0.38%	-2.78%	0.033 times
105.35	-7.38%	-7.59%	0.359 times
113.75	3.08%	4.36%	0.038 times
110.35	-0.94%	-4.87%	0.095 times
111.40	-4.05%	-1.42%	0.066 times
116.10	4.5%	1%	0.413 times
111.10	0.82%	-2.54%	0.18 times
110.20	-0.77%	-4.17%	0.244 times

Price to volume Charts of CONT.PETRO 523232 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONT.PETRO 523232 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONT.PETRO 523232 is: 111.87 & deviation is 4.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CONT.PETRO 523232 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.40	111.87	4.04	119.95	103.79
105.00	112.55	4.04	120.63	104.47
104.95	113.42	4.18	121.79	105.05
105.35	114.21	4.01	122.22	106.2
113.75	114.95	3.65	122.24	107.66

Bollinger Bands charts for CONT.PETRO 523232 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONT.PETRO 523232 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONT.PETRO 523232

14 day CONT.PETRO 523232 RSI is: 44.43

According to RSI indicator, Selling is dominating the stock of CONT.PETRO 523232

Historical values of RSI indicator for CONT.PETRO are as follows in descending order:

44.43 45.88 47.68 46.14 51.43 50.16 49.28 51.97 48.81 49.72 48.71 50.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONT.PETRO 523232 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONT.PETRO 523232

12,26,9 day CONT.PETRO 523232 MACD is: 109.28, 112.27, -2.99

According to MACD indicator, Prices of CONT.PETRO 523232 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONT.PETRO 523232 are:

109.28, 112.27, -2.99
109.99, 112.82, -2.83
110.9, 113.45, -2.55
111.98, 114.13, -2.15
113.19, 114.83, -1.64
113.09, 114.92, -1.83
113.59, 115.29, -1.7
113.99, 115.6, -1.61
113.61, 115.56, -1.95
114.07, 115.92, -1.85

MACD charts of CONT.PETRO 523232 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONT.PETRO 523232 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONT.PETRO 523232 CCI is: -134

According to CCI indicator, CONT.PETRO 523232 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONT.PETRO

Historical CCI values of CONT.PETRO 523232 are:

-134 -117 -133 -81 39 31 48 106 30 22

CCI charts of CONT.PETRO 523232 are below. Second charts towards left.

CONT.PETRO 523232 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONT.PETRO 523232 Stochastics is: 17

According to Stochastics indicator, Buying is coming in CONT.PETRO

CONT.PETRO 523232 is closing near its lowest lows

Historical Stochastics values of CONT.PETRO 523232 are:

17 17 17 17 17 17 17 17 17 17

CONT.PETRO 523232 Stochastics charts are below. Third charts to the left, at the bottom