BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

Stock 523232 - Share CONT.PETRO trades in BSE

BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

  • Daily Support: 110.45
  • Daily Resistance: 114.2
  • 5 Day DMA Moving Average is 116.06
  • 20 Day DMA Moving Average is 122.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Feb 2025 0.4% 109.25 111.65 113.00 109.251.03 times
Mon 17 Feb 2025 -1.98% 113.45 111.20 119.35 105.001.76 times
Fri 14 Feb 2025 -6.93% 121.00 113.45 121.85 110.102.46 times
Thu 13 Feb 2025 -0.16% 124.55 121.90 126.80 120.000.88 times
Wed 12 Feb 2025 -6.15% 130.10 122.10 132.70 118.801.12 times
Tue 11 Feb 2025 5.64% 135.45 130.10 135.45 125.003.86 times
Mon 10 Feb 2025 1.15% 124.20 123.15 124.20 118.350.37 times
Fri 07 Feb 2025 0% 130.70 121.75 130.70 118.200.56 times
Thu 06 Feb 2025 2.1% 121.65 121.75 125.00 118.002.33 times
Wed 05 Feb 2025 -0.83% 122.70 119.25 123.00 117.800.29 times

Volume is calculated using 10 day average volume

BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

Below are charts of BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

CONT.PETRO 523232 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CONT.PETRO 523232 ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CONT.PETRO 523232 are:

ADX +DY -DY
9.820.424.8
9.921.125.7
123.924.4
20.526.617.6
20.328.318.7
36.132.215.1
17.624.417.1
17.92618.1
6.223.320.5
1.622.822.1

ADX charts for CONT.PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CONT.PETRO 523232 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CONT.PETRO is 122.06

50 day MA of CONT.PETRO is 116.1

100 day MA of CONT.PETRO is 106.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CONT.PETRO 523232 is downtrend

Historical Moving averages values of CONT.PETRO 523232 are:

Price 20 day 50 day 100 day
111.65122.06116.1106.12
111.20123115.94106.04
113.45123.67115.79105.96
121.90123.93115.66105.81
122.10123.49115.41105.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

CONT.PETRO 523232 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CONT.PETRO 523232 is: 6085.6 M

Current day volume is 2.221 times compared to averaged volume CONT.PETRO has

Historical price to volume measure of CONT.PETRO is:

Price Percent Change Percent change within day Volume change
111.650.4%2.2%2.221 times
111.20-1.98%-1.98%3.815 times
113.45-6.93%-6.24%5.333 times
121.90-0.16%-2.13%1.902 times
122.10-6.15%-6.15%2.432 times
130.105.64%-3.95%8.345 times
123.151.15%-0.85%0.802 times
121.750%-6.85%1.211 times
121.752.1%0.08%5.052 times
119.25-0.83%-2.81%0.619 times

Price to volume Charts of CONT.PETRO 523232 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CONT.PETRO 523232 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CONT.PETRO 523232 is: 122.06 & deviation is 5.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CONT.PETRO 523232 are:

Price 20 day SMA Deviation Upper Band Lower Band
111.65 122.06 5.82 133.7110.42
111.20 123 5.58 134.16111.84
113.45 123.67 4.88 133.44113.9
121.90 123.93 4.45 132.83115.03
122.10 123.49 5.03 133.55113.43

Bollinger Bands charts for CONT.PETRO 523232 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CONT.PETRO 523232 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CONT.PETRO 523232

14 day CONT.PETRO 523232 RSI is: 49.64

According to RSI indicator, Selling is dominating the stock of CONT.PETRO 523232

Historical values of RSI indicator for CONT.PETRO are as follows in descending order:

49.64 51.24 50.69 53.97 52.25 55.56 53.4 54.42 54.42 54.82 53.66 55.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CONT.PETRO 523232 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONT.PETRO 523232

12,26,9 day CONT.PETRO 523232 MACD is: 118.44, 118.54, -0.10000000000001

According to MACD indicator, Prices of CONT.PETRO 523232 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CONT.PETRO 523232 are:

  • 118.44, 118.54, -0.10000000000001
  • 119.68, 119.09, 0.59
  • 121.22, 119.72, 1.5
  • 122.63, 120.22, 2.41
  • 122.76, 120.09, 2.67
  • 122.88, 119.93, 2.95
  • 121.57, 119.12, 2.45
  • 121.28, 118.8, 2.48
  • 121.19, 118.56, 2.63
  • 121.09, 118.31, 2.78

MACD charts of CONT.PETRO 523232 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CONT.PETRO 523232 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CONT.PETRO 523232 CCI is: -172

According to CCI indicator, CONT.PETRO 523232 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CONT.PETRO

Historical CCI values of CONT.PETRO 523232 are:

-172 -162 -103 37 66 168 19 49 13 -15

CCI charts of CONT.PETRO 523232 are below. Second charts towards left.

CONT.PETRO 523232 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CONT.PETRO 523232 Stochastics is: 19

According to Stochastics indicator, Selling is coming in CONT.PETRO

CONT.PETRO 523232 is closing near its lowest lows

Historical Stochastics values of CONT.PETRO 523232 are:

19 19 19 19 19 19 19 19 19 19

CONT.PETRO 523232 Stochastics charts are below. Third charts to the left, at the bottom

BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

These are BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

Videos related to: BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE CONT.PETRO 523232 All indicator, CONT.PETRO 523232 indicators All technical analysis, CONT.PETRO 523232 indicators All free charts, CONT.PETRO 523232 indicators All historical values BSE

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top