ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523232 Historical charts - CONT.PETRO

Historical charts for Stock 523232 - Share CONT.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 92.38
  • 12Day Average: 96.3
  • 20Day Average: 98.07
  • 50Day Average: 91.92
  • 100Day Average: 91.4
  • 150Day Average: 98.75

523232 Indicators & signals

Indicator MACD (12,26,9)

95.39, 95.6, 1.05
Indicator MACD is in negative zone

Indicator ADX (14)

22.77, 12.23, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 94.92 90.05 to 95.00 3.17% 0.17 times
04 Thu Jun 2026 92.00 92.00 to 95.00 2.07% 1.6 times
03 Wed Jun 2026 90.13 87.24 to 94.00 -0.93% 0.76 times
02 Tue Jun 2026 90.98 87.00 to 98.00 -3.06% 1.36 times
01 Mon Jun 2026 93.85 93.15 to 100.33 -3.43% 0.63 times
29 Fri May 2026 97.18 96.05 to 99.80 -4.73% 0.7 times
27 Wed May 2026 102.01 97.46 to 104.52 3.2% 1.51 times
26 Tue May 2026 98.85 98.00 to 102.97 -2.42% 2.27 times
25 Mon May 2026 101.30 100.00 to 101.88 4.71% 0.13 times
22 Fri May 2026 96.74 96.05 to 100.99 -1.84% 0.42 times
21 Thu May 2026 98.55 97.99 to 105.90 -0.51% 0.62 times
20 Wed May 2026 99.06 99.05 to 104.90 0.01% 0.25 times

Technical analysis forecast for 523232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523232 523232 at this time. Stock is falling and might fall more.

It appears as if 523232 523232 gave a large move recently.

Stock of 523232 (523232) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523232 is bearish for shortterm, and stock might move down till 91.8 or till 87. Use a stoploss of 95.86 and if the stock hits stoploss, then it can shoot up till 99.88

Tomorrow's movement Prediction of 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523232 Historical charts - Share CONT.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523232 Historical charts - Share CONT.PETRO

 

Back to top