ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523232 Historical charts - CONT.PETRO

Historical charts for Stock 523232 - Share CONT.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 111.13
  • 12Day Average: 110.94
  • 20Day Average: 110.18
  • 50Day Average: 114.47
  • 100Day Average: 114.58
  • 150Day Average: 117

523232 Indicators & signals

Indicator MACD (12,26,9)

110.78, 111.5, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 16.76, 20.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 107.25 106.30 to 109.00 -5.21% 0.43 times
24 Wed Dec 2025 113.15 113.00 to 114.00 -0.75% 0.24 times
23 Tue Dec 2025 114.00 109.00 to 114.00 2.7% 0.34 times
22 Mon Dec 2025 111.00 109.00 to 111.95 0.68% 0.2 times
19 Fri Dec 2025 110.25 110.00 to 115.50 -1.83% 0.3 times
18 Thu Dec 2025 112.30 108.00 to 115.00 1.22% 0.24 times
17 Wed Dec 2025 110.95 108.00 to 114.85 -1.11% 0.22 times
16 Tue Dec 2025 112.20 108.50 to 117.00 1.08% 0.51 times
15 Mon Dec 2025 111.00 108.00 to 111.00 1.69% 0.73 times
12 Fri Dec 2025 109.15 106.70 to 112.55 -1.53% 4.48 times
11 Thu Dec 2025 110.85 109.10 to 112.80 1.51% 2.73 times
10 Wed Dec 2025 109.20 105.50 to 118.60 3.61% 4.01 times

Technical analysis forecast for 523232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523232 523232 at this time. Stock is falling and might fall more.

It appears as if 523232 523232 gave a large move recently.

Stock of 523232 (523232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523232 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523232 stays below 108, but if it comes above 108, then a intra day buy could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 104.2 as target. However if you take a buy trade in 523232, then use 108 as stoploss and 111.1 as target.

Tomorrow's movement Prediction of 523232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523232 Historical charts - Share CONT.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523232 Historical charts - Share CONT.PETRO

 

Back to top