ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523232 Historical charts - CONT.PETRO

Historical charts for Stock 523232 - Share CONT.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 79.56
  • 12Day Average: 79.85
  • 20Day Average: 77.06
  • 50Day Average: 82.48
  • 100Day Average: 86.75
  • 150Day Average: 88.89

523232 Indicators & signals

Indicator MACD (12,26,9)

78.81, 79.37, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.06, 15.88, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 76.25 76.20 to 79.00 -4.09% 0.34 times
11 Tue Aug 2026 79.50 79.50 to 79.64 -0.18% 0.06 times
10 Mon Aug 2026 79.64 78.20 to 79.80 0.76% 0.68 times
07 Fri Aug 2026 79.04 77.35 to 83.35 -5.17% 0.43 times
06 Thu Aug 2026 83.35 81.35 to 83.55 6.83% 0.66 times
05 Wed Aug 2026 78.02 76.60 to 84.25 -2.9% 0.53 times
04 Tue Aug 2026 80.35 78.31 to 83.39 -2.51% 1.07 times
03 Mon Aug 2026 82.42 80.10 to 85.01 -0.82% 0.18 times
31 Fri Jul 2026 83.10 81.22 to 84.80 1.8% 2.24 times
30 Thu Jul 2026 81.63 81.45 to 83.43 1.81% 2.21 times
29 Wed Jul 2026 80.18 74.67 to 81.50 7.38% 1.94 times
28 Tue Jul 2026 74.67 70.00 to 74.90 1.66% 0.35 times

Technical analysis forecast for 523232 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523232 523232 at this time. Stock is falling and might fall more.

It appears as if 523232 523232 gave a large move recently.

Stock of 523232 (523232) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523232 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.8 as stoploss in an intra day buy trade for a target of 78.89. However, stock will show a bearish move below 74.8.

Tomorrow's movement Prediction of 523232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523232 Historical charts - Share CONT.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523232 Historical charts - Share CONT.PETRO

 

Back to top