ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523232 Historical charts - CONT.PETRO

Historical charts for Stock 523232 - Share CONT.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 93.19
  • 12Day Average: 93.69
  • 20Day Average: 93.44
  • 50Day Average: 102.49
  • 100Day Average: 109.46
  • 150Day Average: 111.79

523232 Indicators & signals

Indicator MACD (12,26,9)

93.69, 96.48, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

14.43, 14.19, 18.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 95.89 91.06 to 96.00 5.3% 2.37 times
10 Tue Feb 2026 91.06 90.11 to 94.00 -1.02% 0.42 times
09 Mon Feb 2026 92.00 90.00 to 93.40 -1.6% 0.53 times
06 Fri Feb 2026 93.50 92.15 to 95.95 0.02% 0.51 times
05 Thu Feb 2026 93.48 91.09 to 94.80 0.97% 0.6 times
04 Wed Feb 2026 92.58 91.30 to 94.99 1.42% 0.36 times
03 Tue Feb 2026 91.28 90.01 to 96.00 0.38% 4.5 times
02 Mon Feb 2026 90.93 89.00 to 98.95 -6.16% 0.55 times
01 Sun Feb 2026 96.90 96.90 to 96.90 0% 0 times
30 Fri Jan 2026 96.90 93.20 to 99.90 1.68% 1.1 times
29 Thu Jan 2026 95.30 92.20 to 100.00 0.95% 1.42 times
28 Wed Jan 2026 94.40 86.75 to 105.25 6.67% 2.82 times

Technical analysis forecast of 523232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523232 523232 at this time. Stock is rising and might rise more.

It appears as if 523232 523232 gave a large move recently.

Stock of 523232 (523232) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523232 is bullish for shortterm, and stock might move up till 98.1 or till 101.6. Use a stoploss of 95.18 and if this stock hits its stoploss, then it can fall down till 92.27

Tomorrow's movement Prediction of 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 523232 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 523232 looks bullish. It has broken an important Moving average of 95.18 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523232 Historical charts - Share CONT.PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523232 Historical charts - Share CONT.PETRO

 

Back to top