BSE Stock 523232 Historical charts - CONT.PETRO

Historical charts for Stock 523232 - Share CONT.PETRO trades in BSE

Moving Averages for

  • 5Day Average: 91.76
  • 12Day Average: 91.9
  • 20Day Average: 92.13
  • 50Day Average: 95.88
  • 100Day Average: 89.23
  • 150Day Average: 87.17

523232 Indicators & signals

Indicator MACD (12,26,9)

92, 92.81, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 12.25, 16.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523232 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed Nov 2024 93.57 90.49 to 97.00 4.31% 1.68 times
26 Tue Nov 2024 89.70 88.00 to 94.90 -1.78% 0.64 times
25 Mon Nov 2024 91.33 88.61 to 95.00 0.79% 0.86 times
22 Fri Nov 2024 90.61 90.00 to 93.15 -3.16% 0.76 times
21 Thu Nov 2024 93.57 85.56 to 95.99 -0.62% 1.54 times
19 Tue Nov 2024 94.15 90.23 to 96.14 3.55% 1.13 times
18 Mon Nov 2024 90.92 85.00 to 92.00 -0.3% 0.84 times
14 Thu Nov 2024 91.19 81.35 to 93.74 1.02% 1.6 times
13 Wed Nov 2024 90.27 88.00 to 93.94 0.34% 0.81 times
12 Tue Nov 2024 89.96 87.00 to 94.54 -2.95% 0.94 times
11 Mon Nov 2024 92.69 91.35 to 95.21 -2.28% 0.89 times
08 Fri Nov 2024 94.85 92.21 to 96.29 2.68% 0.82 times

Technical analysis forecast of 523232 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523232 523232 at this time. Stock is rising and might rise more.

It appears as if 523232 523232 gave a large move recently.

Stock of 523232 (523232) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523232 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.1 as stoploss in an intra day sell trade for a target of 92.45. However, stock will show a bullish move above 94.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523232 Historical charts - Share CONT.PETRO

Videos related to: BSE Stock 523232 Historical charts - Share CONT.PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523232 Historical charts - Share CONT.PETRO

 

Back to top