BSE CONT.PETRO 523232 MACD indicator, CONT.PETRO 523232 indicators MACD technical analysis, CONT.PETRO 523232 indicators MACD free charts, CONT.PETRO 523232 indicators MACD historical values BSE

Stock 523232 - Share CONT.PETRO trades in BSE

Daily Support: 109.98
Daily Resistance: 113.68
5 Day DMA Moving Average is 107.08
20 Day DMA Moving Average is 111.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.51%	110.00	110.85	112.80	109.10	2.16 times
Wed 10 Dec 2025	3.61%	106.80	109.20	118.60	105.50	3.17 times
Tue 09 Dec 2025	0.38%	105.75	105.40	107.95	102.50	2.29 times
Mon 08 Dec 2025	0.05%	108.95	105.00	108.95	104.00	2.37 times
Fri 05 Dec 2025	-0.38%	107.95	104.95	108.00	103.00	0.2 times
Thu 04 Dec 2025	-7.38%	114.00	105.35	114.00	103.00	2.21 times
Wed 03 Dec 2025	3.08%	109.00	113.75	114.60	109.00	0.23 times
Tue 02 Dec 2025	-0.94%	116.00	110.35	116.00	110.00	0.59 times
Mon 01 Dec 2025	-4.05%	113.00	111.40	116.10	111.00	0.4 times
Fri 28 Nov 2025	4.5%	114.95	116.10	117.00	112.60	2.54 times

Volume is calculated using 10 day average volume

BSE CONT.PETRO 523232 MACD indicator, CONT.PETRO 523232 indicators MACD technical analysis, CONT.PETRO 523232 indicators MACD free charts, CONT.PETRO 523232 indicators MACD historical values BSE

Below are charts of BSE CONT.PETRO 523232 MACD indicator, CONT.PETRO 523232 indicators MACD technical analysis, CONT.PETRO 523232 indicators MACD free charts, CONT.PETRO 523232 indicators MACD historical values BSE

CONT.PETRO 523232 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CONT.PETRO 523232

12,26,9 day CONT.PETRO 523232 MACD is: 109.51, 111.95, -2.44

According to MACD indicator, Prices of CONT.PETRO 523232 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CONT.PETRO 523232 are:

109.51, 111.95, -2.44
109.27, 112.04, -2.77
109.28, 112.27, -2.99
109.99, 112.82, -2.83
110.9, 113.45, -2.55
111.98, 114.13, -2.15
113.19, 114.83, -1.64
113.09, 114.92, -1.83
113.59, 115.29, -1.7
113.99, 115.6, -1.61

MACD charts of CONT.PETRO 523232 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.