BSE CONT.PETRO 523232 PriceVolume indicator, CONT.PETRO 523232 indicators PriceVolume technical analysis, CONT.PETRO 523232 indicators PriceVolume free charts, CONT.PETRO 523232 indicators PriceVolume historical values BSE
Stock 523232 - Share CONT.PETRO trades in BSE
BSE CONT.PETRO 523232 PriceVolume indicator, CONT.PETRO 523232 indicators PriceVolume technical analysis, CONT.PETRO 523232 indicators PriceVolume free charts, CONT.PETRO 523232 indicators PriceVolume historical values BSE
- All Indicators in one
- CONT.PETRO 523232 RSI indicator technical analysis
- CONT.PETRO 523232 CCI indicator technical analysis
- CONT.PETRO 523232 ADX indicator technical analysis
- CONT.PETRO 523232 MACD indicator technical analysis
- CONT.PETRO 523232 BollingerBands indicator technical analysis
- CONT.PETRO 523232 Stochastics indicator technical analysis
- CONT.PETRO 523232 MA indicator technical analysis
- CONT.PETRO 523232 PriceVolume indicator technical analysis
- Daily Support: 104.15
- Daily Resistance: 112.15
- 5 Day DMA Moving Average is 107.68
- 20 Day DMA Moving Average is 110.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jan 2025 | 4.11% | 103.45 | 107.70 | 108.60 | 100.60 | 1.64 times |
| Tue 14 Jan 2025 | -0.1% | 101.50 | 103.45 | 104.80 | 99.00 | 2.17 times |
| Mon 13 Jan 2025 | -5% | 106.85 | 103.55 | 106.85 | 103.55 | 2.72 times |
| Fri 10 Jan 2025 | -4.97% | 112.25 | 109.00 | 112.25 | 109.00 | 2.3 times |
| Thu 09 Jan 2025 | -0.74% | 118.00 | 114.70 | 118.00 | 111.05 | 2.19 times |
| Wed 08 Jan 2025 | 4.38% | 113.00 | 115.55 | 115.75 | 112.95 | 3.19 times |
| Tue 07 Jan 2025 | 4.98% | 108.65 | 110.70 | 110.70 | 108.00 | 2.85 times |
| Mon 06 Jan 2025 | -3.87% | 109.70 | 105.45 | 109.70 | 104.25 | 4 times |
| Fri 03 Jan 2025 | -1.17% | 107.50 | 109.70 | 112.50 | 107.00 | 1.62 times |
| Thu 02 Jan 2025 | 1.32% | 108.40 | 111.00 | 113.00 | 108.40 | 2.37 times |
Volume is calculated using 10 day average volume
BSE CONT.PETRO 523232 PriceVolume indicator, CONT.PETRO 523232 indicators PriceVolume technical analysis, CONT.PETRO 523232 indicators PriceVolume free charts, CONT.PETRO 523232 indicators PriceVolume historical values BSE
Below are charts of BSE CONT.PETRO 523232 PriceVolume indicator, CONT.PETRO 523232 indicators PriceVolume technical analysis, CONT.PETRO 523232 indicators PriceVolume free charts, CONT.PETRO 523232 indicators PriceVolume historical values BSE
CONT.PETRO 523232 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CONT.PETRO 523232 is: 5811.6 M
Current day volume is 1.502 times compared to averaged volume CONT.PETRO has
Historical price to volume measure of CONT.PETRO is:
| Price | Percent Change | Percent change within day | Volume change |
| 107.70 | 4.11% | 4.11% | 1.502 times |
| 103.45 | -0.1% | 1.92% | 1.989 times |
| 103.55 | -5% | -3.09% | 2.493 times |
| 109.00 | -4.97% | -2.9% | 2.107 times |
| 114.70 | -0.74% | -2.8% | 2.005 times |
| 115.55 | 4.38% | 2.26% | 2.924 times |
| 110.70 | 4.98% | 1.89% | 2.617 times |
| 105.45 | -3.87% | -3.87% | 3.669 times |
| 109.70 | -1.17% | 2.05% | 1.487 times |
| 111.00 | 1.32% | 2.4% | 2.178 times |
Price to volume Charts of CONT.PETRO 523232 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CONT.PETRO 523232 PriceVolume indicator, CONT.PETRO 523232 indicators PriceVolume technical analysis, CONT.PETRO 523232 indicators PriceVolume free charts, CONT.PETRO 523232 indicators PriceVolume historical values BSE
These are BSE CONT.PETRO 523232 PriceVolume indicator, CONT.PETRO 523232 indicators PriceVolume technical analysis, CONT.PETRO 523232 indicators PriceVolume free charts, CONT.PETRO 523232 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CONT.PETRO 523232 PriceVolume indicator, CONT.PETRO 523232 indicators PriceVolume technical analysis, CONT.PETRO 523232 indicators PriceVolume free charts, CONT.PETRO 523232 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance