Munafa Stock Market Course + Intraday & FNO calls 
ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 83.34 and 87.94
| Intraday Target 1 | 82.42 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 87.023333333333 |
| Intraday Target 4 | 88.85 |
| Intraday Target 5 | 91.62 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.07 (-1.07%) | 87.00 | 85.20 - 89.80 | 1.6242 times | Wed 22 April 2026 | 87.00 (2.52%) | 85.00 | 85.00 - 87.00 | 0.6265 times | Tue 21 April 2026 | 84.86 (0.06%) | 84.81 | 84.81 - 87.00 | 0.8348 times | Mon 20 April 2026 | 84.81 (-0.28%) | 85.00 | 82.60 - 85.00 | 0.0659 times | Fri 17 April 2026 | 85.05 (-2.23%) | 87.00 | 84.20 - 88.00 | 3.4399 times | Thu 16 April 2026 | 86.99 (1.15%) | 82.50 | 82.50 - 88.90 | 0.5817 times | Wed 15 April 2026 | 86.00 (4.24%) | 87.00 | 85.10 - 89.00 | 1.5366 times | Mon 13 April 2026 | 82.50 (-2.94%) | 83.30 | 81.45 - 85.00 | 0.0602 times | Fri 10 April 2026 | 85.00 (4.45%) | 85.00 | 83.26 - 87.75 | 0.9946 times | Thu 09 April 2026 | 81.38 (-4.58%) | 82.74 | 81.10 - 85.01 | 0.2357 times | Wed 08 April 2026 | 85.29 (5.61%) | 80.76 | 80.76 - 88.75 | 1.2444 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 84.34 and 91.54
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 86.156666666667 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.07 (1.2%) | 85.00 | 82.60 - 89.80 | 0.6755 times | Fri 17 April 2026 | 85.05 (0.06%) | 83.30 | 81.45 - 89.00 | 1.2043 times | Fri 10 April 2026 | 85.00 (2.63%) | 80.00 | 78.00 - 88.75 | 0.6932 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1167 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 1.6828 times | Fri 20 March 2026 | 86.28 (6.52%) | 81.00 | 77.05 - 90.00 | 0.9344 times | Fri 13 March 2026 | 81.00 (-5.96%) | 86.62 | 73.01 - 88.50 | 2.2129 times | Fri 06 March 2026 | 86.13 (-3.71%) | 91.89 | 83.40 - 100.00 | 0.9172 times | Fri 27 February 2026 | 89.45 (-2.95%) | 90.00 | 88.00 - 93.95 | 0.3223 times | Fri 20 February 2026 | 92.17 (3.59%) | 89.86 | 86.15 - 96.00 | 1.2406 times | Fri 13 February 2026 | 88.98 (-4.83%) | 90.25 | 87.51 - 110.10 | 1.4213 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 81.04 and 94.84
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 83.956666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.07 (12.42%) | 78.11 | 76.00 - 89.80 | 0.4316 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9527 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.6952 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8031 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.3692 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.8341 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.5886 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9529 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6189 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.7538 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 1.1679 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 54.74 and 99.54
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 89.09 |
| Yearly Target 4 | 109.98 |
| Yearly Target 5 | 133.89 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.07 (-19.15%) | 107.80 | 68.20 - 113.00 | 0.233 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7682 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9583 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1551 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.7024 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6907 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3734 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1047 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0142 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 84.64 |
| 20 day DMA | 83.25 |
| 35 day DMA | 82.98 |
| 50 day DMA | 85.52 |
| 100 day DMA | 94.77 |
| 150 day DMA | 101.9 |
| 200 day DMA | 105.77 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 85.61 | 84.91 |
| 12 day EMA | 84.79 | 84.56 | 84.12 |
| 20 day EMA | 84.31 | 84.13 | 83.83 |
| 35 day EMA | 85.15 | 85.1 | 84.99 |
| 50 day EMA | 86.14 | 86.14 | 86.11 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 85.74 | 85.54 |
| 12 day SMA | 84.64 | 84.2 | 83.85 |
| 20 day SMA | 83.25 | 83.26 | 82.96 |
| 35 day SMA | 82.98 | 83.05 | 83.09 |
| 50 day SMA | 85.52 | 85.67 | 85.78 |
| 100 day SMA | 94.77 | 95.02 | 95.26 |
| 150 day SMA | 101.9 | 102.07 | 102.23 |
| 200 day SMA | 105.77 | 105.94 | 106.1 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 4.25 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
EPS is 5.54 and PE is: 15.54
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
