ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 87.6 and 96.75

Intraday Target 180.47
Intraday Target 285.58
Intraday Target 389.616666666667
Intraday Target 494.73
Intraday Target 598.77

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 22 January 2026 90.70 (1.91%) 85.10 84.50 - 93.65 1.0683 times
Wed 21 January 2026 89.00 (-3.99%) 92.70 85.20 - 92.70 1.2921 times
Tue 20 January 2026 92.70 (-3.84%) 98.00 90.15 - 98.00 0.4877 times
Mon 19 January 2026 96.40 (-2.13%) 98.50 93.60 - 101.85 0.2764 times
Fri 16 January 2026 98.50 (0.41%) 103.50 98.15 - 103.50 0.3885 times
Wed 14 January 2026 98.10 (-4.76%) 104.70 98.10 - 104.70 0.3408 times
Tue 13 January 2026 103.00 (4.78%) 98.10 98.10 - 108.00 2.8929 times
Mon 12 January 2026 98.30 (-5.3%) 102.15 96.45 - 105.90 1.7924 times
Fri 09 January 2026 103.80 (-2.08%) 106.00 100.00 - 109.95 1.2434 times
Thu 08 January 2026 106.00 (-5.36%) 108.00 106.00 - 112.00 0.2176 times
Wed 07 January 2026 112.00 (1.68%) 111.00 111.00 - 113.00 0.049 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 78.93 and 96.28

Weekly Target 175
Weekly Target 282.85
Weekly Target 392.35
Weekly Target 4100.2
Weekly Target 5109.7

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 22 January 2026 90.70 (-7.92%) 98.50 84.50 - 101.85 0.6023 times
Fri 16 January 2026 98.50 (-5.11%) 102.15 96.45 - 108.00 1.0437 times
Fri 09 January 2026 103.80 (-4.42%) 110.00 100.00 - 113.00 0.3111 times
Fri 02 January 2026 108.60 (1.26%) 106.00 102.00 - 115.00 0.8475 times
Fri 26 December 2025 107.25 (-2.72%) 111.00 106.30 - 114.00 0.1929 times
Fri 19 December 2025 110.25 (1.01%) 110.40 108.00 - 117.00 0.3167 times
Fri 12 December 2025 109.15 (4%) 108.95 102.50 - 118.60 2.7153 times
Fri 05 December 2025 104.95 (-9.6%) 113.00 103.00 - 116.10 0.7301 times
Fri 28 November 2025 116.10 (1.84%) 115.40 110.00 - 117.00 1.6246 times
Fri 21 November 2025 114.00 (-1.81%) 117.00 112.00 - 117.00 1.6157 times
Fri 14 November 2025 116.10 (-3.93%) 124.00 115.15 - 125.00 1.5909 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 73.35 and 101.85

Monthly Target 167.57
Monthly Target 279.13
Monthly Target 396.066666666667
Monthly Target 4107.63
Monthly Target 5124.57

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 22 January 2026 90.70 (-14.8%) 107.80 84.50 - 113.00 0.4576 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.0413 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.3949 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.2082 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.7247 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.4707 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.5733 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.8882 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.1765 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.0645 times
Fri 28 March 2025 132.40 (14.98%) 116.70 105.55 - 134.45 0.6444 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 73.35 and 101.85

Yearly Target 167.57
Yearly Target 279.13
Yearly Target 396.066666666667
Yearly Target 4107.63
Yearly Target 5124.57

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 22 January 2026 90.70 (-14.8%) 107.80 84.50 - 113.00 0.0497 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.8052 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 3.0202 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1793 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7171 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.726 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3812 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1069 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0145 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cont Petro 523232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.7

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.17 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 93.46
12 day DMA 99.89
20 day DMA 103.27
35 day DMA 106.02
50 day DMA 108.27
100 day DMA 111.94
150 day DMA 114.47
200 day DMA 116.19

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1794.4197.11
12 day EMA98.0499.37101.25
20 day EMA101.3102.42103.83
35 day EMA104.99105.83106.82
50 day EMA107.83108.53109.33

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4694.9497.74
12 day SMA99.89101.58103.21
20 day SMA103.27104.43105.53
35 day SMA106.02106.58107.22
50 day SMA108.27108.84109.51
100 day SMA111.94112.15112.37
150 day SMA114.47114.69114.92
200 day SMA116.19116.36116.51

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 16.37

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 13.74

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top