ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 69.04 and 75.02
| Intraday Target 1 | 68.04 |
| Intraday Target 2 | 70.04 |
| Intraday Target 3 | 74.016666666667 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 80 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.05 (-3.97%) | 77.99 | 72.01 - 77.99 | 0.321 times | Mon 20 July 2026 | 75.03 (3.59%) | 73.10 | 72.35 - 75.39 | 0.859 times | Fri 17 July 2026 | 72.43 (-4.29%) | 79.99 | 71.60 - 79.99 | 1.1443 times | Thu 16 July 2026 | 75.68 (4.39%) | 72.51 | 72.51 - 76.45 | 0.0171 times | Wed 15 July 2026 | 72.50 (-1.48%) | 73.96 | 71.30 - 76.39 | 0.332 times | Tue 14 July 2026 | 73.59 (-5.37%) | 75.25 | 70.00 - 77.43 | 2.8177 times | Mon 13 July 2026 | 77.77 (-5.16%) | 81.00 | 76.02 - 81.88 | 3.1448 times | Fri 10 July 2026 | 82.00 (0.12%) | 81.90 | 81.90 - 84.90 | 0.0214 times | Thu 09 July 2026 | 81.90 (5.35%) | 77.00 | 77.00 - 83.00 | 0.4215 times | Wed 08 July 2026 | 77.74 (-4.45%) | 82.00 | 76.56 - 82.02 | 0.9213 times | Tue 07 July 2026 | 81.36 (-1.29%) | 80.00 | 80.00 - 83.00 | 0.0061 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 69.04 and 75.02
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 74.016666666667 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.05 (-0.52%) | 73.10 | 72.01 - 77.99 | 0.3002 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.8967 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.3486 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 2.0701 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 1.142 times | Fri 19 June 2026 | 90.00 (-0.66%) | 90.90 | 88.20 - 94.75 | 0.8615 times | Fri 12 June 2026 | 90.60 (-4.55%) | 91.15 | 85.25 - 98.98 | 1.1115 times | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.9373 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 0.9566 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.3757 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.9857 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 61.03 and 81.03
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.05 (-14.74%) | 90.00 | 70.00 - 90.00 | 0.5424 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.6454 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.4478 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.7141 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.0063 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7343 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8483 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4462 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.9372 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6779 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 1.0065 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 47.73 and 92.53
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 84.416666666667 |
| Yearly Target 4 | 100.63 |
| Yearly Target 5 | 129.22 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.05 (-32.32%) | 107.80 | 68.20 - 113.00 | 0.372 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7402 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9114 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1368 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6913 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6639 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3675 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.103 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.014 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 77.04 |
| 20 day DMA | 80.02 |
| 35 day DMA | 84.91 |
| 50 day DMA | 89.43 |
| 100 day DMA | 87.99 |
| 150 day DMA | 92.29 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.9 | 74.84 |
| 12 day EMA | 76.78 | 77.64 | 78.12 |
| 20 day EMA | 79.67 | 80.47 | 81.04 |
| 35 day EMA | 84.2 | 84.92 | 85.5 |
| 50 day EMA | 88.67 | 89.35 | 89.93 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.85 | 74.39 |
| 12 day SMA | 77.04 | 77.89 | 78.7 |
| 20 day SMA | 80.02 | 80.92 | 81.66 |
| 35 day SMA | 84.91 | 85.63 | 86.4 |
| 50 day SMA | 89.43 | 90.06 | 90.5 |
| 100 day SMA | 87.99 | 88.17 | 88.31 |
| 150 day SMA | 92.29 | 92.51 | 92.71 |
| 200 day SMA | 98.25 | 98.45 | 98.63 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 3.58 and PE is: 20.13
Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)
Debt: 16.65 in crores
Market capitalization: 81.57
EPS is 4.25 and PE is: 16.95
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


