ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 90.97 and 95.97

Intraday Target 187.31
Intraday Target 289.62
Intraday Target 392.306666666667
Intraday Target 494.62
Intraday Target 597.31

Daily price and volume Cont Petro

Date Closing Open Range Volume
Wed 10 June 2026 91.94 (0.51%) 90.10 89.99 - 94.99 0.2785 times
Tue 09 June 2026 91.47 (0.77%) 90.50 90.35 - 94.84 0.3533 times
Mon 08 June 2026 90.77 (-4.37%) 91.15 90.00 - 92.35 2.6692 times
Fri 05 June 2026 94.92 (3.17%) 90.05 90.05 - 95.00 0.1667 times
Thu 04 June 2026 92.00 (2.07%) 93.85 92.00 - 95.00 1.5965 times
Wed 03 June 2026 90.13 (-0.93%) 92.85 87.24 - 94.00 0.7585 times
Tue 02 June 2026 90.98 (-3.06%) 96.00 87.00 - 98.00 1.3502 times
Mon 01 June 2026 93.85 (-3.43%) 97.18 93.15 - 100.33 0.6283 times
Fri 29 May 2026 97.18 (-4.73%) 98.11 96.05 - 99.80 0.6975 times
Wed 27 May 2026 102.01 (3.2%) 102.60 97.46 - 104.52 1.5012 times
Tue 26 May 2026 98.85 (-2.42%) 101.38 98.00 - 102.97 2.2619 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 90.97 and 95.97

Weekly Target 187.31
Weekly Target 289.62
Weekly Target 392.306666666667
Weekly Target 494.62
Weekly Target 597.31

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Wed 10 June 2026 91.94 (-3.14%) 91.15 89.99 - 94.99 0.6854 times
Fri 05 June 2026 94.92 (-2.33%) 97.18 87.00 - 100.33 0.9344 times
Fri 29 May 2026 97.18 (0.45%) 101.88 96.05 - 104.52 0.9536 times
Fri 22 May 2026 96.74 (-2.53%) 98.50 94.53 - 105.90 0.3745 times
Fri 15 May 2026 99.25 (-4.11%) 101.43 95.00 - 107.00 0.9826 times
Fri 08 May 2026 103.50 (9.09%) 94.88 93.00 - 105.00 0.947 times
Thu 30 April 2026 94.88 (5.43%) 89.99 89.99 - 103.00 1.7291 times
Fri 24 April 2026 89.99 (5.81%) 85.00 82.60 - 90.30 1.0012 times
Fri 17 April 2026 85.05 (0.06%) 83.30 81.45 - 89.00 1.5183 times
Fri 10 April 2026 85.00 (2.63%) 80.00 78.00 - 88.75 0.8739 times
Thu 02 April 2026 82.82 (4.68%) 68.20 68.20 - 85.00 0.1472 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 82.81 and 96.14

Monthly Target 179.76
Monthly Target 285.85
Monthly Target 393.09
Monthly Target 499.18
Monthly Target 5106.42

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 10 June 2026 91.94 (-5.39%) 97.18 87.00 - 100.33 0.2217 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.446 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.7112 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.0021 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.7312 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.8448 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.4402 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.9292 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.671 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 1.0024 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.651 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 57.67 and 102.47

Yearly Target 146.25
Yearly Target 269.09
Yearly Target 391.046666666667
Yearly Target 4113.89
Yearly Target 5135.85

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 10 June 2026 91.94 (-13.63%) 107.80 68.20 - 113.00 0.3017 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7543 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9351 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1461 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6969 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6774 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3704 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1039 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0141 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.4 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 92.22
12 day DMA 94.62
20 day DMA 96.31
35 day DMA 96.48
50 day DMA 92.4
100 day DMA 90.93
150 day DMA 98.12
200 day DMA 102.04

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1792.2992.7
12 day EMA93.8494.1994.68
20 day EMA94.6994.9895.35
35 day EMA93.2193.2893.39
50 day EMA91.5591.5391.53

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2291.8691.76
12 day SMA94.6295.0295.61
20 day SMA96.3196.897.44
35 day SMA96.4896.2796.09
50 day SMA92.492.2492.01
100 day SMA90.9391.0491.19
150 day SMA98.1298.3498.54
200 day SMA102.04102.15102.27

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 4.25 and PE is: 21.63

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

EPS is 5.54 and PE is: 16.6

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top