ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 87.6 and 96.75
| Intraday Target 1 | 80.47 |
| Intraday Target 2 | 85.58 |
| Intraday Target 3 | 89.616666666667 |
| Intraday Target 4 | 94.73 |
| Intraday Target 5 | 98.77 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.70 (1.91%) | 85.10 | 84.50 - 93.65 | 1.0683 times | Wed 21 January 2026 | 89.00 (-3.99%) | 92.70 | 85.20 - 92.70 | 1.2921 times | Tue 20 January 2026 | 92.70 (-3.84%) | 98.00 | 90.15 - 98.00 | 0.4877 times | Mon 19 January 2026 | 96.40 (-2.13%) | 98.50 | 93.60 - 101.85 | 0.2764 times | Fri 16 January 2026 | 98.50 (0.41%) | 103.50 | 98.15 - 103.50 | 0.3885 times | Wed 14 January 2026 | 98.10 (-4.76%) | 104.70 | 98.10 - 104.70 | 0.3408 times | Tue 13 January 2026 | 103.00 (4.78%) | 98.10 | 98.10 - 108.00 | 2.8929 times | Mon 12 January 2026 | 98.30 (-5.3%) | 102.15 | 96.45 - 105.90 | 1.7924 times | Fri 09 January 2026 | 103.80 (-2.08%) | 106.00 | 100.00 - 109.95 | 1.2434 times | Thu 08 January 2026 | 106.00 (-5.36%) | 108.00 | 106.00 - 112.00 | 0.2176 times | Wed 07 January 2026 | 112.00 (1.68%) | 111.00 | 111.00 - 113.00 | 0.049 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 78.93 and 96.28
| Weekly Target 1 | 75 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.70 (-7.92%) | 98.50 | 84.50 - 101.85 | 0.6023 times | Fri 16 January 2026 | 98.50 (-5.11%) | 102.15 | 96.45 - 108.00 | 1.0437 times | Fri 09 January 2026 | 103.80 (-4.42%) | 110.00 | 100.00 - 113.00 | 0.3111 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 0.8475 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.1929 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.3167 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.7153 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.7301 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.6246 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.6157 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.5909 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 73.35 and 101.85
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 96.066666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.70 (-14.8%) | 107.80 | 84.50 - 113.00 | 0.4576 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.0413 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.3949 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2082 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7247 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4707 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5733 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.8882 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.1765 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0645 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6444 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 73.35 and 101.85
| Yearly Target 1 | 67.57 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 96.066666666667 |
| Yearly Target 4 | 107.63 |
| Yearly Target 5 | 124.57 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.70 (-14.8%) | 107.80 | 84.50 - 113.00 | 0.0497 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.8052 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 3.0202 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1793 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.7171 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.726 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3812 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1069 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0145 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cont Petro 523232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.7
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 90, while middle bands are at 97 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 99.89 |
| 20 day DMA | 103.27 |
| 35 day DMA | 106.02 |
| 50 day DMA | 108.27 |
| 100 day DMA | 111.94 |
| 150 day DMA | 114.47 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 94.41 | 97.11 |
| 12 day EMA | 98.04 | 99.37 | 101.25 |
| 20 day EMA | 101.3 | 102.42 | 103.83 |
| 35 day EMA | 104.99 | 105.83 | 106.82 |
| 50 day EMA | 107.83 | 108.53 | 109.33 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 94.94 | 97.74 |
| 12 day SMA | 99.89 | 101.58 | 103.21 |
| 20 day SMA | 103.27 | 104.43 | 105.53 |
| 35 day SMA | 106.02 | 106.58 | 107.22 |
| 50 day SMA | 108.27 | 108.84 | 109.51 |
| 100 day SMA | 111.94 | 112.15 | 112.37 |
| 150 day SMA | 114.47 | 114.69 | 114.92 |
| 200 day SMA | 116.19 | 116.36 | 116.51 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 5.54 and PE is: 16.37
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
EPS is 6.60 and PE is: 13.74
Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)
Debt: 8.91 in crores
Market capitalization: 62.14
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


