ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 82.5 and 93.99

Intraday Target 180.34
Intraday Target 284.66
Intraday Target 391.83
Intraday Target 496.15
Intraday Target 5103.32

Daily price and volume Cont Petro

Date Closing Open Range Volume
Fri 13 February 2026 88.98 (-10.11%) 99.00 87.51 - 99.00 1.5256 times
Thu 12 February 2026 98.99 (3.23%) 110.10 96.06 - 110.10 1.4036 times
Wed 11 February 2026 95.89 (5.3%) 93.79 91.06 - 96.00 1.7012 times
Tue 10 February 2026 91.06 (-1.02%) 94.00 90.11 - 94.00 0.3031 times
Mon 09 February 2026 92.00 (-1.6%) 90.25 90.00 - 93.40 0.3819 times
Fri 06 February 2026 93.50 (0.02%) 95.95 92.15 - 95.95 0.3629 times
Thu 05 February 2026 93.48 (0.97%) 94.80 91.09 - 94.80 0.4329 times
Wed 04 February 2026 92.58 (1.42%) 93.18 91.30 - 94.99 0.2603 times
Tue 03 February 2026 91.28 (0.38%) 90.93 90.01 - 96.00 3.2324 times
Mon 02 February 2026 90.93 (-6.16%) 98.95 89.00 - 98.95 0.3961 times
Sun 01 February 2026 96.90 (0%) 96.90 96.90 - 96.90 0.0005 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 76.95 and 99.54

Weekly Target 172.94
Weekly Target 280.96
Weekly Target 395.53
Weekly Target 4103.55
Weekly Target 5118.12

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Fri 13 February 2026 88.98 (-4.83%) 90.25 87.51 - 110.10 0.9724 times
Fri 06 February 2026 93.50 (-3.51%) 96.90 89.00 - 98.95 0.8571 times
Fri 30 January 2026 96.90 (6.84%) 87.55 86.00 - 105.25 0.7802 times
Fri 23 January 2026 90.70 (-7.92%) 98.50 84.50 - 101.85 0.7921 times
Fri 16 January 2026 98.50 (-5.11%) 102.15 96.45 - 108.00 1.2689 times
Fri 09 January 2026 103.80 (-4.42%) 110.00 100.00 - 113.00 0.3783 times
Fri 02 January 2026 108.60 (1.26%) 106.00 102.00 - 115.00 1.0304 times
Fri 26 December 2025 107.25 (-2.72%) 111.00 106.30 - 114.00 0.2346 times
Fri 19 December 2025 110.25 (1.01%) 110.40 108.00 - 117.00 0.385 times
Fri 12 December 2025 109.15 (4%) 108.95 102.50 - 118.60 3.3011 times
Fri 05 December 2025 104.95 (-9.6%) 113.00 103.00 - 116.10 0.8877 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 76.95 and 99.54

Monthly Target 172.94
Monthly Target 280.96
Monthly Target 395.53
Monthly Target 4103.55
Monthly Target 5118.12

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 13 February 2026 88.98 (-8.17%) 96.90 87.51 - 110.10 0.3541 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.6483 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.1052 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.4804 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.2822 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.7692 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.4996 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.6084 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.9427 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.31 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.1298 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 72.49 and 100.99

Yearly Target 166.99
Yearly Target 277.99
Yearly Target 395.493333333333
Yearly Target 4106.49
Yearly Target 5123.99

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 13 February 2026 88.98 (-16.41%) 107.80 84.50 - 113.00 0.1019 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7946 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 3.0025 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1724 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7129 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.716 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.379 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1063 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0145 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.01 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 93.38
12 day DMA 93.54
20 day DMA 93.01
35 day DMA 98.39
50 day DMA 101.77
100 day DMA 109.11
150 day DMA 111.45
200 day DMA 113.84

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1995.2993.44
12 day EMA93.6694.5193.69
20 day EMA94.8895.595.13
35 day EMA97.9798.598.47
50 day EMA101.81102.33102.47

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3894.2993.19
12 day SMA93.5494.0793.69
20 day SMA93.0193.4993.44
35 day SMA98.3999.0899.51
50 day SMA101.77102.26102.49
100 day SMA109.11109.34109.46
150 day SMA111.45111.66111.79
200 day SMA113.84113.98114.08

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 16.06

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 13.48

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top