Munafa Stock Market Course + Intraday & FNO calls 
ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 98.01 and 105.83
| Intraday Target 1 | 91.64 |
| Intraday Target 2 | 96.56 |
| Intraday Target 3 | 99.456666666667 |
| Intraday Target 4 | 104.38 |
| Intraday Target 5 | 107.28 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.49 (2.26%) | 98.50 | 94.53 - 102.35 | 0.4838 times | Fri 15 May 2026 | 99.25 (4.25%) | 100.00 | 96.52 - 100.00 | 0.4459 times | Thu 14 May 2026 | 95.20 (-6.09%) | 100.00 | 95.00 - 102.00 | 2.6378 times | Wed 13 May 2026 | 101.37 (-0.35%) | 100.01 | 100.01 - 103.99 | 0.3306 times | Tue 12 May 2026 | 101.73 (-2.49%) | 104.00 | 101.00 - 107.00 | 0.5801 times | Mon 11 May 2026 | 104.33 (0.8%) | 101.43 | 100.00 - 106.00 | 1.7308 times | Fri 08 May 2026 | 103.50 (-0.01%) | 103.51 | 100.01 - 103.51 | 0.9265 times | Thu 07 May 2026 | 103.51 (6.33%) | 104.00 | 99.99 - 104.00 | 1.206 times | Wed 06 May 2026 | 97.35 (-0.53%) | 99.00 | 96.20 - 100.99 | 0.1 times | Tue 05 May 2026 | 97.87 (-5.54%) | 103.30 | 96.15 - 103.30 | 1.5587 times | Mon 04 May 2026 | 103.61 (9.2%) | 94.88 | 93.00 - 105.00 | 1.7266 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 98.01 and 105.83
| Weekly Target 1 | 91.64 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 99.456666666667 |
| Weekly Target 4 | 104.38 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.49 (2.26%) | 98.50 | 94.53 - 102.35 | 0.0785 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.9286 times | Fri 08 May 2026 | 103.50 (9.09%) | 94.88 | 93.00 - 105.00 | 0.8949 times | Thu 30 April 2026 | 94.88 (5.43%) | 89.99 | 89.99 - 103.00 | 1.6341 times | Fri 24 April 2026 | 89.99 (5.81%) | 85.00 | 82.60 - 90.30 | 0.9462 times | Fri 17 April 2026 | 85.05 (0.06%) | 83.30 | 81.45 - 89.00 | 1.4348 times | Fri 10 April 2026 | 85.00 (2.63%) | 80.00 | 78.00 - 88.75 | 0.8259 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1391 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 2.0048 times | Fri 20 March 2026 | 86.28 (6.52%) | 81.00 | 77.05 - 90.00 | 1.1132 times | Fri 13 March 2026 | 81.00 (-5.96%) | 86.62 | 73.01 - 88.50 | 2.6364 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 97.25 and 111.25
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 100.49666666667 |
| Monthly Target 4 | 107.99 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.49 (6.97%) | 94.88 | 93.00 - 107.00 | 0.2686 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.6933 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9769 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7128 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8235 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4039 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.8806 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6288 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9771 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6346 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.7729 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 62.45 and 107.25
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 75.46 |
| Yearly Target 3 | 94.23 |
| Yearly Target 4 | 120.26 |
| Yearly Target 5 | 139.03 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 101.49 (-4.66%) | 107.80 | 68.20 - 113.00 | 0.2727 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7602 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9449 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1499 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6992 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.683 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3717 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1042 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0142 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 84, while middle bands are at 91 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContPetro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 100.34 |
| 20 day DMA | 96.64 |
| 35 day DMA | 90.72 |
| 50 day DMA | 88.1 |
| 100 day DMA | 93.1 |
| 150 day DMA | 100.48 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 99.46 | 99.57 |
| 12 day EMA | 99.08 | 98.64 | 98.53 |
| 20 day EMA | 96.8 | 96.31 | 96 |
| 35 day EMA | 93.4 | 92.92 | 92.55 |
| 50 day EMA | 89.36 | 88.87 | 88.45 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 100.38 | 101.23 |
| 12 day SMA | 100.34 | 100.14 | 100.18 |
| 20 day SMA | 96.64 | 95.82 | 95.2 |
| 35 day SMA | 90.72 | 90.1 | 89.73 |
| 50 day SMA | 88.1 | 87.86 | 87.64 |
| 100 day SMA | 93.1 | 93.19 | 93.32 |
| 150 day SMA | 100.48 | 100.6 | 100.71 |
| 200 day SMA | 104.19 | 104.29 | 104.38 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 4.25 and PE is: 23.88
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
EPS is 5.54 and PE is: 18.32
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
