ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 105.43 and 108.13

Intraday Target 1104.82
Intraday Target 2106.03
Intraday Target 3107.51666666667
Intraday Target 4108.73
Intraday Target 5110.22

Daily price and volume Cont Petro

Date Closing Open Range Volume
Fri 26 December 2025 107.25 (-5.21%) 108.00 106.30 - 109.00 0.5571 times
Wed 24 December 2025 113.15 (-0.75%) 114.00 113.00 - 114.00 0.3182 times
Tue 23 December 2025 114.00 (2.7%) 111.80 109.00 - 114.00 0.4464 times
Mon 22 December 2025 111.00 (0.68%) 111.00 109.00 - 111.95 0.2591 times
Fri 19 December 2025 110.25 (-1.83%) 111.20 110.00 - 115.50 0.3893 times
Thu 18 December 2025 112.30 (1.22%) 111.50 108.00 - 115.00 0.3106 times
Wed 17 December 2025 110.95 (-1.11%) 112.75 108.00 - 114.85 0.2832 times
Tue 16 December 2025 112.20 (1.08%) 111.00 108.50 - 117.00 0.6665 times
Mon 15 December 2025 111.00 (1.69%) 110.40 108.00 - 111.00 0.945 times
Fri 12 December 2025 109.15 (-1.53%) 110.85 106.70 - 112.55 5.8246 times
Thu 11 December 2025 110.85 (1.51%) 110.00 109.10 - 112.80 3.5462 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 102.93 and 110.63

Weekly Target 1101.48
Weekly Target 2104.37
Weekly Target 3109.18333333333
Weekly Target 4112.07
Weekly Target 5116.88

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Fri 26 December 2025 107.25 (-2.72%) 111.00 106.30 - 114.00 0.1545 times
Fri 19 December 2025 110.25 (1.01%) 110.40 108.00 - 117.00 0.2537 times
Fri 12 December 2025 109.15 (4%) 108.95 102.50 - 118.60 2.175 times
Fri 05 December 2025 104.95 (-9.6%) 113.00 103.00 - 116.10 0.5849 times
Fri 28 November 2025 116.10 (1.84%) 115.40 110.00 - 117.00 1.3014 times
Fri 21 November 2025 114.00 (-1.81%) 117.00 112.00 - 117.00 1.2943 times
Fri 14 November 2025 116.10 (-3.93%) 124.00 115.15 - 125.00 1.2744 times
Fri 07 November 2025 120.85 (-1.83%) 122.80 120.00 - 125.00 1.169 times
Fri 31 October 2025 123.10 (7.84%) 114.75 114.50 - 125.00 1.5523 times
Thu 23 October 2025 114.15 (-0.87%) 118.95 113.20 - 119.00 0.2407 times
Fri 17 October 2025 115.15 (-3.68%) 115.45 108.00 - 120.50 0.6138 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 96.83 and 112.93

Monthly Target 193.35
Monthly Target 2100.3
Monthly Target 3109.45
Monthly Target 4116.4
Monthly Target 5125.55

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 26 December 2025 107.25 (-7.62%) 113.00 102.50 - 118.60 0.875 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.3918 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.2055 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.7231 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.4697 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.572 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.8862 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.1716 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.0622 times
Fri 28 March 2025 132.40 (14.98%) 116.70 105.55 - 134.45 0.643 times
Fri 28 February 2025 115.15 (-4.72%) 118.00 105.00 - 135.45 2.0274 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 84.13 and 122.13

Yearly Target 176.42
Yearly Target 291.83
Yearly Target 3114.41666666667
Yearly Target 4129.83
Yearly Target 5152.42

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 26 December 2025 107.25 (-3.62%) 109.25 99.00 - 137.00 1.6008 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.7049 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.0562 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6422 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.5458 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3414 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.0957 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.013 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cont Petro 523232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.01 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 111.13
12 day DMA 110.94
20 day DMA 110.18
35 day DMA 112.31
50 day DMA 114.47
100 day DMA 114.58
150 day DMA 117
200 day DMA 117.43

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA110.64112.34111.94
12 day EMA110.78111.42111.1
20 day EMA111.09111.49111.31
35 day EMA112.59112.9112.88
50 day EMA114.42114.71114.77

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA111.13112.14111.7
12 day SMA110.94110.79110.11
20 day SMA110.18110.37110.23
35 day SMA112.31112.68113
50 day SMA114.47114.72114.85
100 day SMA114.58114.78114.91
150 day SMA117117.16117.22
200 day SMA117.43117.46117.47

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 19.36

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 16.25

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top