ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 82.5 and 93.99
| Intraday Target 1 | 80.34 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 91.83 |
| Intraday Target 4 | 96.15 |
| Intraday Target 5 | 103.32 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.98 (-10.11%) | 99.00 | 87.51 - 99.00 | 1.5256 times | Thu 12 February 2026 | 98.99 (3.23%) | 110.10 | 96.06 - 110.10 | 1.4036 times | Wed 11 February 2026 | 95.89 (5.3%) | 93.79 | 91.06 - 96.00 | 1.7012 times | Tue 10 February 2026 | 91.06 (-1.02%) | 94.00 | 90.11 - 94.00 | 0.3031 times | Mon 09 February 2026 | 92.00 (-1.6%) | 90.25 | 90.00 - 93.40 | 0.3819 times | Fri 06 February 2026 | 93.50 (0.02%) | 95.95 | 92.15 - 95.95 | 0.3629 times | Thu 05 February 2026 | 93.48 (0.97%) | 94.80 | 91.09 - 94.80 | 0.4329 times | Wed 04 February 2026 | 92.58 (1.42%) | 93.18 | 91.30 - 94.99 | 0.2603 times | Tue 03 February 2026 | 91.28 (0.38%) | 90.93 | 90.01 - 96.00 | 3.2324 times | Mon 02 February 2026 | 90.93 (-6.16%) | 98.95 | 89.00 - 98.95 | 0.3961 times | Sun 01 February 2026 | 96.90 (0%) | 96.90 | 96.90 - 96.90 | 0.0005 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 76.95 and 99.54
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 95.53 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.98 (-4.83%) | 90.25 | 87.51 - 110.10 | 0.9724 times | Fri 06 February 2026 | 93.50 (-3.51%) | 96.90 | 89.00 - 98.95 | 0.8571 times | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 0.7802 times | Fri 23 January 2026 | 90.70 (-7.92%) | 98.50 | 84.50 - 101.85 | 0.7921 times | Fri 16 January 2026 | 98.50 (-5.11%) | 102.15 | 96.45 - 108.00 | 1.2689 times | Fri 09 January 2026 | 103.80 (-4.42%) | 110.00 | 100.00 - 113.00 | 0.3783 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 1.0304 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.2346 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.385 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 3.3011 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.8877 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 76.95 and 99.54
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 95.53 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.98 (-8.17%) | 96.90 | 87.51 - 110.10 | 0.3541 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.6483 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.1052 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.4804 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2822 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7692 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4996 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.6084 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9427 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.31 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.1298 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 72.49 and 100.99
| Yearly Target 1 | 66.99 |
| Yearly Target 2 | 77.99 |
| Yearly Target 3 | 95.493333333333 |
| Yearly Target 4 | 106.49 |
| Yearly Target 5 | 123.99 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 88.98 (-16.41%) | 107.80 | 84.50 - 113.00 | 0.1019 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7946 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 3.0025 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1724 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.7129 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.716 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.379 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1063 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0145 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.01 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 93.38 |
| 12 day DMA | 93.54 |
| 20 day DMA | 93.01 |
| 35 day DMA | 98.39 |
| 50 day DMA | 101.77 |
| 100 day DMA | 109.11 |
| 150 day DMA | 111.45 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 95.29 | 93.44 |
| 12 day EMA | 93.66 | 94.51 | 93.69 |
| 20 day EMA | 94.88 | 95.5 | 95.13 |
| 35 day EMA | 97.97 | 98.5 | 98.47 |
| 50 day EMA | 101.81 | 102.33 | 102.47 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.38 | 94.29 | 93.19 |
| 12 day SMA | 93.54 | 94.07 | 93.69 |
| 20 day SMA | 93.01 | 93.49 | 93.44 |
| 35 day SMA | 98.39 | 99.08 | 99.51 |
| 50 day SMA | 101.77 | 102.26 | 102.49 |
| 100 day SMA | 109.11 | 109.34 | 109.46 |
| 150 day SMA | 111.45 | 111.66 | 111.79 |
| 200 day SMA | 113.84 | 113.98 | 114.08 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 5.54 and PE is: 16.06
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
EPS is 6.60 and PE is: 13.48
Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)
Debt: 8.91 in crores
Market capitalization: 62.14
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


