ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 75.15 and 77.05
| Intraday Target 1 | 74.83 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 76.733333333333 |
| Intraday Target 4 | 77.37 |
| Intraday Target 5 | 78.63 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.10 (-2.06%) | 77.70 | 76.10 - 78.00 | 0.0517 times | Wed 02 September 2026 | 77.70 (-0.59%) | 78.16 | 76.00 - 78.16 | 0.6643 times | Tue 01 September 2026 | 78.16 (-2.01%) | 78.16 | 77.00 - 78.16 | 0.1801 times | Mon 31 August 2026 | 79.76 (1.48%) | 81.80 | 79.30 - 81.80 | 0.2008 times | Fri 28 August 2026 | 78.60 (0.5%) | 73.55 | 73.26 - 79.35 | 0.2391 times | Thu 27 August 2026 | 78.21 (5.15%) | 65.00 | 65.00 - 78.99 | 2.0372 times | Wed 26 August 2026 | 74.38 (-3.42%) | 76.00 | 73.65 - 76.00 | 0.5056 times | Tue 25 August 2026 | 77.01 (1.58%) | 75.50 | 75.50 - 79.80 | 1.9634 times | Mon 24 August 2026 | 75.81 (-3.51%) | 74.30 | 73.93 - 79.79 | 1.6608 times | Fri 21 August 2026 | 78.57 (0%) | 78.57 | 78.57 - 79.00 | 2.497 times | Thu 20 August 2026 | 78.57 (-0.96%) | 79.00 | 75.20 - 79.72 | 0.1122 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 73.15 and 78.95
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 77.966666666667 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.10 (-3.18%) | 81.80 | 76.00 - 81.80 | 0.11 times | Fri 28 August 2026 | 78.60 (0.04%) | 74.30 | 65.00 - 79.80 | 0.6427 times | Fri 21 August 2026 | 78.57 (4.76%) | 77.00 | 70.30 - 84.80 | 1.9603 times | Fri 14 August 2026 | 75.00 (-5.11%) | 79.00 | 75.00 - 79.80 | 0.3561 times | Fri 07 August 2026 | 79.04 (-4.89%) | 80.10 | 76.60 - 85.01 | 0.8086 times | Fri 31 July 2026 | 83.10 (18.73%) | 69.16 | 69.16 - 84.80 | 2.2031 times | Fri 24 July 2026 | 69.99 (-3.37%) | 73.10 | 69.16 - 77.99 | 0.3929 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.5498 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.2848 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 1.6916 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 0.9332 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 74.97 and 77.13
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 76.753333333333 |
| Monthly Target 4 | 77.51 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.10 (-4.59%) | 78.16 | 76.00 - 78.16 | 0.0203 times | Mon 31 August 2026 | 79.76 (-4.02%) | 80.10 | 65.00 - 85.01 | 0.855 times | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 1.2607 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.8688 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.6028 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.9612 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.3545 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.9883 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 1.1418 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.9466 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 2.6075 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 46.55 and 94.55
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 84.7 |
| Yearly Target 4 | 104.4 |
| Yearly Target 5 | 132.7 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.10 (-28.51%) | 107.80 | 65.00 - 113.00 | 0.4468 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7251 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.8862 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.127 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6853 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6495 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3643 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1021 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0139 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
ContPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 77.68 |
| 20 day DMA | 77.43 |
| 35 day DMA | 77.14 |
| 50 day DMA | 78.24 |
| 100 day DMA | 86.03 |
| 150 day DMA | 86.34 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 78.04 | 78.21 |
| 12 day EMA | 77.54 | 77.8 | 77.82 |
| 20 day EMA | 77.68 | 77.85 | 77.87 |
| 35 day EMA | 78.26 | 78.39 | 78.43 |
| 50 day EMA | 78.98 | 79.1 | 79.16 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.49 | 77.82 |
| 12 day SMA | 77.68 | 77.83 | 77.45 |
| 20 day SMA | 77.43 | 77.8 | 77.81 |
| 35 day SMA | 77.14 | 77.13 | 76.98 |
| 50 day SMA | 78.24 | 78.37 | 78.54 |
| 100 day SMA | 86.03 | 86.09 | 86.16 |
| 150 day SMA | 86.34 | 86.44 | 86.53 |
| 200 day SMA | 91.69 | 91.9 | 92.1 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 3.58 and PE is: 21.26
Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)
Debt: 16.65 in crores
Market capitalization: 81.57
EPS is 4.25 and PE is: 17.91
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


