ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 68.16 and 71

Intraday Target 167.54
Intraday Target 268.77
Intraday Target 370.383333333333
Intraday Target 471.61
Intraday Target 573.22

Daily price and volume Cont Petro

Date Closing Open Range Volume
Fri 24 July 2026 69.99 (-2.11%) 72.00 69.16 - 72.00 0.3625 times
Thu 23 July 2026 71.50 (-2.07%) 73.01 71.22 - 74.00 0.1914 times
Wed 22 July 2026 73.01 (1.33%) 72.05 72.05 - 74.90 0.2062 times
Tue 21 July 2026 72.05 (-3.97%) 77.99 72.01 - 77.99 0.3434 times
Mon 20 July 2026 75.03 (3.59%) 73.10 72.35 - 75.39 0.919 times
Fri 17 July 2026 72.43 (-4.29%) 79.99 71.60 - 79.99 1.2244 times
Thu 16 July 2026 75.68 (4.39%) 72.51 72.51 - 76.45 0.0183 times
Wed 15 July 2026 72.50 (-1.48%) 73.96 71.30 - 76.39 0.3553 times
Tue 14 July 2026 73.59 (-5.37%) 75.25 70.00 - 77.43 3.0148 times
Mon 13 July 2026 77.77 (-5.16%) 81.00 76.02 - 81.88 3.3647 times
Fri 10 July 2026 82.00 (0.12%) 81.90 81.90 - 84.90 0.0229 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 65.16 and 73.99

Weekly Target 163.55
Weekly Target 266.77
Weekly Target 372.38
Weekly Target 475.6
Weekly Target 581.21

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Fri 24 July 2026 69.99 (-3.37%) 73.10 69.16 - 77.99 0.4723 times
Fri 17 July 2026 72.43 (-11.67%) 81.00 70.00 - 81.88 1.863 times
Fri 10 July 2026 82.00 (-0.51%) 80.00 76.56 - 84.90 0.3424 times
Fri 03 July 2026 82.42 (-4.31%) 86.66 80.00 - 90.00 2.0334 times
Thu 25 June 2026 86.13 (-4.3%) 88.01 80.80 - 92.90 1.1217 times
Fri 19 June 2026 90.00 (-0.66%) 90.90 88.20 - 94.75 0.8462 times
Fri 12 June 2026 90.60 (-4.55%) 91.15 85.25 - 98.98 1.0917 times
Fri 05 June 2026 94.92 (-2.33%) 97.18 87.00 - 100.33 0.9206 times
Fri 29 May 2026 97.18 (0.45%) 101.88 96.05 - 104.52 0.9396 times
Fri 22 May 2026 96.74 (-2.53%) 98.50 94.53 - 105.90 0.369 times
Fri 15 May 2026 99.25 (-4.11%) 101.43 95.00 - 107.00 0.9682 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 59.16 and 80

Monthly Target 155.54
Monthly Target 262.77
Monthly Target 376.383333333333
Monthly Target 483.61
Monthly Target 597.22

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 24 July 2026 69.99 (-17.18%) 90.00 69.16 - 90.00 0.5658 times
Tue 30 June 2026 84.51 (-13.04%) 97.18 80.80 - 100.33 0.6438 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.4467 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.7124 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.0038 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.7325 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.8462 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.4426 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.9324 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.6738 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 1.004 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 46.7 and 91.5

Yearly Target 138.93
Yearly Target 254.46
Yearly Target 383.73
Yearly Target 499.26
Yearly Target 5128.53

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 24 July 2026 69.99 (-34.25%) 107.80 68.20 - 113.00 0.3738 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7398 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9108 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1366 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6911 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6635 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3674 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.103 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.014 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.72 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 72.32
12 day DMA 74.79
20 day DMA 78.05
35 day DMA 83.18
50 day DMA 87.53
100 day DMA 87.39
150 day DMA 91.55
200 day DMA 97.58

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9572.9373.64
12 day EMA74.6475.4876.2
20 day EMA77.5578.3479.06
35 day EMA82.3983.1283.8
50 day EMA87.1987.8988.56

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3272.873.64
12 day SMA74.7975.4376.26
20 day SMA78.0578.879.37
35 day SMA83.1883.7684.31
50 day SMA87.5388.1688.82
100 day SMA87.3987.6187.81
150 day SMA91.5591.8292.07
200 day SMA97.5897.8298.04

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 3.58 and PE is: 19.55

Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)

Debt: 16.65 in crores

Market capitalization: 81.57

EPS is 4.25 and PE is: 16.47

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top