ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 105.43 and 108.13
| Intraday Target 1 | 104.82 |
| Intraday Target 2 | 106.03 |
| Intraday Target 3 | 107.51666666667 |
| Intraday Target 4 | 108.73 |
| Intraday Target 5 | 110.22 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.25 (-5.21%) | 108.00 | 106.30 - 109.00 | 0.5571 times | Wed 24 December 2025 | 113.15 (-0.75%) | 114.00 | 113.00 - 114.00 | 0.3182 times | Tue 23 December 2025 | 114.00 (2.7%) | 111.80 | 109.00 - 114.00 | 0.4464 times | Mon 22 December 2025 | 111.00 (0.68%) | 111.00 | 109.00 - 111.95 | 0.2591 times | Fri 19 December 2025 | 110.25 (-1.83%) | 111.20 | 110.00 - 115.50 | 0.3893 times | Thu 18 December 2025 | 112.30 (1.22%) | 111.50 | 108.00 - 115.00 | 0.3106 times | Wed 17 December 2025 | 110.95 (-1.11%) | 112.75 | 108.00 - 114.85 | 0.2832 times | Tue 16 December 2025 | 112.20 (1.08%) | 111.00 | 108.50 - 117.00 | 0.6665 times | Mon 15 December 2025 | 111.00 (1.69%) | 110.40 | 108.00 - 111.00 | 0.945 times | Fri 12 December 2025 | 109.15 (-1.53%) | 110.85 | 106.70 - 112.55 | 5.8246 times | Thu 11 December 2025 | 110.85 (1.51%) | 110.00 | 109.10 - 112.80 | 3.5462 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 102.93 and 110.63
| Weekly Target 1 | 101.48 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 109.18333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 116.88 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.1545 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.2537 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.175 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.5849 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.3014 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.2943 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.2744 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.169 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.5523 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.2407 times | Fri 17 October 2025 | 115.15 (-3.68%) | 115.45 | 108.00 - 120.50 | 0.6138 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 96.83 and 112.93
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 109.45 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.25 (-7.62%) | 113.00 | 102.50 - 118.60 | 0.875 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.3918 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2055 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7231 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4697 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.572 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.8862 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.1716 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0622 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.643 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.0274 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 84.13 and 122.13
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 91.83 |
| Yearly Target 3 | 114.41666666667 |
| Yearly Target 4 | 129.83 |
| Yearly Target 5 | 152.42 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.25 (-3.62%) | 109.25 | 99.00 - 137.00 | 1.6008 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.7049 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.0562 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6422 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.5458 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3414 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.0957 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.013 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cont Petro 523232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.01 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 110.94 |
| 20 day DMA | 110.18 |
| 35 day DMA | 112.31 |
| 50 day DMA | 114.47 |
| 100 day DMA | 114.58 |
| 150 day DMA | 117 |
| 200 day DMA | 117.43 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 112.34 | 111.94 |
| 12 day EMA | 110.78 | 111.42 | 111.1 |
| 20 day EMA | 111.09 | 111.49 | 111.31 |
| 35 day EMA | 112.59 | 112.9 | 112.88 |
| 50 day EMA | 114.42 | 114.71 | 114.77 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 112.14 | 111.7 |
| 12 day SMA | 110.94 | 110.79 | 110.11 |
| 20 day SMA | 110.18 | 110.37 | 110.23 |
| 35 day SMA | 112.31 | 112.68 | 113 |
| 50 day SMA | 114.47 | 114.72 | 114.85 |
| 100 day SMA | 114.58 | 114.78 | 114.91 |
| 150 day SMA | 117 | 117.16 | 117.22 |
| 200 day SMA | 117.43 | 117.46 | 117.47 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 5.54 and PE is: 19.36
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
EPS is 6.60 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)
Debt: 8.91 in crores
Market capitalization: 62.14
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


