ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong Daily Stock price targets for ContPetro 523232 are 88.73 and 91.88

Daily Target 188.1
Daily Target 289.36
Daily Target 391.253333333333
Daily Target 492.51
Daily Target 594.4

Daily price and volume Cont Petro

Date Closing Open Range Volume
Fri 22 November 2024 90.61 (-3.16%) 93.15 90.00 - 93.15 0.7325 times
Thu 21 November 2024 93.57 (-0.62%) 95.99 85.56 - 95.99 1.4892 times
Tue 19 November 2024 94.15 (3.55%) 92.74 90.23 - 96.14 1.0974 times
Mon 18 November 2024 90.92 (-0.3%) 89.50 85.00 - 92.00 0.8099 times
Thu 14 November 2024 91.19 (1.02%) 89.90 81.35 - 93.74 1.5475 times
Wed 13 November 2024 90.27 (0.34%) 88.00 88.00 - 93.94 0.7828 times
Tue 12 November 2024 89.96 (-2.95%) 94.54 87.00 - 94.54 0.9092 times
Mon 11 November 2024 92.69 (-2.28%) 95.00 91.35 - 95.21 0.865 times
Fri 08 November 2024 94.85 (2.68%) 92.21 92.21 - 96.29 0.7952 times
Thu 07 November 2024 92.37 (-1.15%) 97.99 91.00 - 97.99 0.9712 times
Wed 06 November 2024 93.44 (-1.43%) 95.99 91.42 - 97.00 0.8916 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 87.81 and 98.95

Weekly Target 179.44
Weekly Target 285.03
Weekly Target 390.583333333333
Weekly Target 496.17
Weekly Target 5101.72

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Fri 22 November 2024 90.61 (-0.64%) 89.50 85.00 - 96.14 1.2742 times
Thu 14 November 2024 91.19 (-3.86%) 95.00 81.35 - 95.21 1.2666 times
Fri 08 November 2024 94.85 (1.86%) 97.00 90.00 - 97.99 1.1152 times
Fri 01 November 2024 93.12 (5.99%) 87.30 87.30 - 97.30 0.4541 times
Fri 25 October 2024 87.86 (-8.48%) 99.90 87.15 - 100.45 0.6748 times
Fri 18 October 2024 96.00 (-4.41%) 104.80 94.25 - 104.80 0.7716 times
Fri 11 October 2024 100.43 (3.93%) 100.44 92.80 - 104.90 0.4761 times
Thu 03 October 2024 96.63 (-3.78%) 102.40 95.70 - 102.87 0.9441 times
Fri 27 September 2024 100.43 (1.77%) 98.68 98.68 - 105.80 0.9641 times
Fri 20 September 2024 98.68 (-3.67%) 106.89 97.05 - 107.90 2.0591 times
Fri 13 September 2024 102.44 (-1.52%) 107.60 96.04 - 107.60 2.3101 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 77.66 and 94.3

Monthly Target 173.34
Monthly Target 281.98
Monthly Target 389.983333333333
Monthly Target 498.62
Monthly Target 5106.62

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 22 November 2024 90.61 (0.69%) 93.00 81.35 - 97.99 0.634 times
Thu 31 October 2024 89.99 (-8.82%) 98.99 87.15 - 104.90 0.4914 times
Mon 30 September 2024 98.70 (10.95%) 93.30 91.64 - 107.90 1.9261 times
Fri 30 August 2024 88.96 (17.19%) 83.50 79.05 - 95.19 2.4262 times
Wed 31 July 2024 75.91 (-0.97%) 79.46 67.00 - 79.46 0.7772 times
Fri 28 June 2024 76.65 (-6.17%) 78.33 66.00 - 81.65 0.6908 times
Fri 31 May 2024 81.69 (-12.29%) 88.70 78.00 - 97.90 0.3688 times
Tue 30 April 2024 93.14 (13.59%) 82.00 78.00 - 107.75 0.5192 times
Thu 28 March 2024 82.00 (-18.72%) 98.90 80.95 - 98.90 0.3646 times
Thu 29 February 2024 100.88 (27.31%) 82.25 75.28 - 114.00 1.8015 times
Wed 31 January 2024 79.24 (45.88%) 53.23 51.71 - 89.88 2.2178 times

 monthly chart ContPetro

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 November 2024

Munafa value: 20 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.16 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 92.09
12 day DMA 92.4
20 day DMA 91.87
35 day DMA 94.24
50 day DMA 96.28
100 day DMA 88.72
150 day DMA 87.29
200 day DMA 88.78

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9892.6792.22
12 day EMA92.2292.5192.32
20 day EMA92.8293.0592.99
35 day EMA94.2994.5194.57
50 day EMA96.0996.3196.42

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0992.0291.3
12 day SMA92.492.592.46
20 day SMA91.8792.192.1
35 day SMA94.2494.4794.66
50 day SMA96.2896.4996.7
100 day SMA88.7288.5788.43
150 day SMA87.2987.3587.42
200 day SMA88.7888.7288.63

Fundamentals, profit and EPS of Cont Petro 523232

 Fundamentals, profit and EPS of Cont Petro 523232

EPS is 6.64 and PE is: 13.65

Last quarter profit: (June 2024 quarter) 1.29 crores (290.91%)

Debt: 6.73 in crores

Market capitalization: 54.72

EPS is 4.91 and PE is: 18.45

Last quarter profit: (March 2024 quarter) 1.40 crores (-20.90%)

Debt: 6.73 in crores

Market capitalization: 45.42

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top