ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 88.73 and 91.88
Daily Target 1 | 88.1 |
Daily Target 2 | 89.36 |
Daily Target 3 | 91.253333333333 |
Daily Target 4 | 92.51 |
Daily Target 5 | 94.4 |
Daily price and volume Cont Petro
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.61 (-3.16%) | 93.15 | 90.00 - 93.15 | 0.7325 times | Thu 21 November 2024 | 93.57 (-0.62%) | 95.99 | 85.56 - 95.99 | 1.4892 times | Tue 19 November 2024 | 94.15 (3.55%) | 92.74 | 90.23 - 96.14 | 1.0974 times | Mon 18 November 2024 | 90.92 (-0.3%) | 89.50 | 85.00 - 92.00 | 0.8099 times | Thu 14 November 2024 | 91.19 (1.02%) | 89.90 | 81.35 - 93.74 | 1.5475 times | Wed 13 November 2024 | 90.27 (0.34%) | 88.00 | 88.00 - 93.94 | 0.7828 times | Tue 12 November 2024 | 89.96 (-2.95%) | 94.54 | 87.00 - 94.54 | 0.9092 times | Mon 11 November 2024 | 92.69 (-2.28%) | 95.00 | 91.35 - 95.21 | 0.865 times | Fri 08 November 2024 | 94.85 (2.68%) | 92.21 | 92.21 - 96.29 | 0.7952 times | Thu 07 November 2024 | 92.37 (-1.15%) | 97.99 | 91.00 - 97.99 | 0.9712 times | Wed 06 November 2024 | 93.44 (-1.43%) | 95.99 | 91.42 - 97.00 | 0.8916 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 87.81 and 98.95
Weekly Target 1 | 79.44 |
Weekly Target 2 | 85.03 |
Weekly Target 3 | 90.583333333333 |
Weekly Target 4 | 96.17 |
Weekly Target 5 | 101.72 |
Weekly price and volumes for Cont Petro
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.61 (-0.64%) | 89.50 | 85.00 - 96.14 | 1.2742 times | Thu 14 November 2024 | 91.19 (-3.86%) | 95.00 | 81.35 - 95.21 | 1.2666 times | Fri 08 November 2024 | 94.85 (1.86%) | 97.00 | 90.00 - 97.99 | 1.1152 times | Fri 01 November 2024 | 93.12 (5.99%) | 87.30 | 87.30 - 97.30 | 0.4541 times | Fri 25 October 2024 | 87.86 (-8.48%) | 99.90 | 87.15 - 100.45 | 0.6748 times | Fri 18 October 2024 | 96.00 (-4.41%) | 104.80 | 94.25 - 104.80 | 0.7716 times | Fri 11 October 2024 | 100.43 (3.93%) | 100.44 | 92.80 - 104.90 | 0.4761 times | Thu 03 October 2024 | 96.63 (-3.78%) | 102.40 | 95.70 - 102.87 | 0.9441 times | Fri 27 September 2024 | 100.43 (1.77%) | 98.68 | 98.68 - 105.80 | 0.9641 times | Fri 20 September 2024 | 98.68 (-3.67%) | 106.89 | 97.05 - 107.90 | 2.0591 times | Fri 13 September 2024 | 102.44 (-1.52%) | 107.60 | 96.04 - 107.60 | 2.3101 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 77.66 and 94.3
Monthly Target 1 | 73.34 |
Monthly Target 2 | 81.98 |
Monthly Target 3 | 89.983333333333 |
Monthly Target 4 | 98.62 |
Monthly Target 5 | 106.62 |
Monthly price and volumes Cont Petro
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.61 (0.69%) | 93.00 | 81.35 - 97.99 | 0.634 times | Thu 31 October 2024 | 89.99 (-8.82%) | 98.99 | 87.15 - 104.90 | 0.4914 times | Mon 30 September 2024 | 98.70 (10.95%) | 93.30 | 91.64 - 107.90 | 1.9261 times | Fri 30 August 2024 | 88.96 (17.19%) | 83.50 | 79.05 - 95.19 | 2.4262 times | Wed 31 July 2024 | 75.91 (-0.97%) | 79.46 | 67.00 - 79.46 | 0.7772 times | Fri 28 June 2024 | 76.65 (-6.17%) | 78.33 | 66.00 - 81.65 | 0.6908 times | Fri 31 May 2024 | 81.69 (-12.29%) | 88.70 | 78.00 - 97.90 | 0.3688 times | Tue 30 April 2024 | 93.14 (13.59%) | 82.00 | 78.00 - 107.75 | 0.5192 times | Thu 28 March 2024 | 82.00 (-18.72%) | 98.90 | 80.95 - 98.90 | 0.3646 times | Thu 29 February 2024 | 100.88 (27.31%) | 82.25 | 75.28 - 114.00 | 1.8015 times | Wed 31 January 2024 | 79.24 (45.88%) | 53.23 | 51.71 - 89.88 | 2.2178 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
DMA period | DMA value |
5 day DMA | 92.09 |
12 day DMA | 92.4 |
20 day DMA | 91.87 |
35 day DMA | 94.24 |
50 day DMA | 96.28 |
100 day DMA | 88.72 |
150 day DMA | 87.29 |
200 day DMA | 88.78 |
EMA (exponential moving average) of Cont Petro 523232
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.98 | 92.67 | 92.22 |
12 day EMA | 92.22 | 92.51 | 92.32 |
20 day EMA | 92.82 | 93.05 | 92.99 |
35 day EMA | 94.29 | 94.51 | 94.57 |
50 day EMA | 96.09 | 96.31 | 96.42 |
SMA (simple moving average) of Cont Petro 523232
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.09 | 92.02 | 91.3 |
12 day SMA | 92.4 | 92.5 | 92.46 |
20 day SMA | 91.87 | 92.1 | 92.1 |
35 day SMA | 94.24 | 94.47 | 94.66 |
50 day SMA | 96.28 | 96.49 | 96.7 |
100 day SMA | 88.72 | 88.57 | 88.43 |
150 day SMA | 87.29 | 87.35 | 87.42 |
200 day SMA | 88.78 | 88.72 | 88.63 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 6.64 and PE is: 13.65
Last quarter profit: (June 2024 quarter) 1.29 crores (290.91%)
Debt: 6.73 in crores
Market capitalization: 54.72
EPS is 4.91 and PE is: 18.45
Last quarter profit: (March 2024 quarter) 1.40 crores (-20.90%)
Debt: 6.73 in crores
Market capitalization: 45.42
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance