ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 98.68 and 109.68

Intraday Target 196.45
Intraday Target 2100.9
Intraday Target 3107.45
Intraday Target 4111.9
Intraday Target 5118.45

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 04 December 2025 105.35 (-7.38%) 114.00 103.00 - 114.00 1.7188 times
Wed 03 December 2025 113.75 (3.08%) 109.00 109.00 - 114.60 0.182 times
Tue 02 December 2025 110.35 (-0.94%) 116.00 110.00 - 116.00 0.4567 times
Mon 01 December 2025 111.40 (-4.05%) 113.00 111.00 - 116.10 0.3142 times
Fri 28 November 2025 116.10 (4.5%) 114.95 112.60 - 117.00 1.9791 times
Thu 27 November 2025 111.10 (0.82%) 114.00 111.10 - 114.00 0.863 times
Wed 26 November 2025 110.20 (-0.77%) 115.00 110.00 - 115.00 1.1674 times
Tue 25 November 2025 111.05 (0.27%) 114.90 110.50 - 114.90 1.0485 times
Mon 24 November 2025 110.75 (-2.85%) 115.40 110.00 - 115.40 1.2364 times
Fri 21 November 2025 114.00 (1.42%) 115.00 112.00 - 115.00 1.0338 times
Thu 20 November 2025 112.40 (-0.53%) 115.95 112.15 - 115.95 0.8127 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 97.63 and 110.73

Weekly Target 195.05
Weekly Target 2100.2
Weekly Target 3108.15
Weekly Target 4113.3
Weekly Target 5121.25

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 04 December 2025 105.35 (-9.26%) 113.00 103.00 - 116.10 0.5228 times
Fri 28 November 2025 116.10 (1.84%) 115.40 110.00 - 117.00 1.2316 times
Fri 21 November 2025 114.00 (-1.81%) 117.00 112.00 - 117.00 1.2249 times
Fri 14 November 2025 116.10 (-3.93%) 124.00 115.15 - 125.00 1.2061 times
Fri 07 November 2025 120.85 (-1.83%) 122.80 120.00 - 125.00 1.1063 times
Fri 31 October 2025 123.10 (7.84%) 114.75 114.50 - 125.00 1.4691 times
Thu 23 October 2025 114.15 (-0.87%) 118.95 113.20 - 119.00 0.2278 times
Fri 17 October 2025 115.15 (-3.68%) 115.45 108.00 - 120.50 0.5809 times
Fri 10 October 2025 119.55 (-0.33%) 121.75 111.00 - 121.85 1.6862 times
Fri 03 October 2025 119.95 (0.8%) 116.65 112.50 - 125.00 0.7444 times
Fri 26 September 2025 119.00 (8.78%) 109.00 109.00 - 125.00 0.9456 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 97.63 and 110.73

Monthly Target 195.05
Monthly Target 2100.2
Monthly Target 3108.15
Monthly Target 4113.3
Monthly Target 5121.25

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 04 December 2025 105.35 (-9.26%) 113.00 103.00 - 116.10 0.1645 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.5001 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.2993 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.7794 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.5062 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.6165 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.9552 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.3408 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.1449 times
Fri 28 March 2025 132.40 (14.98%) 116.70 105.55 - 134.45 0.693 times
Fri 28 February 2025 115.15 (-4.72%) 118.00 105.00 - 135.45 2.1852 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 83.18 and 121.18

Yearly Target 175.78
Yearly Target 290.57
Yearly Target 3113.78333333333
Yearly Target 4128.57
Yearly Target 5151.78

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 04 December 2025 105.35 (-5.33%) 109.25 99.00 - 137.00 1.544 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.7289 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.0655 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6479 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.5596 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3444 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.0966 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0131 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cont Petro 523232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.05

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.27 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 111.39
12 day DMA 111.62
20 day DMA 114.21
35 day DMA 116.48
50 day DMA 116.38
100 day DMA 116.18
150 day DMA 117.8
200 day DMA 118.09

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA110.08112.44111.78
12 day EMA111.98113.19113.09
20 day EMA113.42114.27114.33
35 day EMA114.27114.79114.85
50 day EMA115.32115.73115.81

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA111.39112.54111.83
12 day SMA111.62112.43112.69
20 day SMA114.21114.95115.48
35 day SMA116.48116.89117.06
50 day SMA116.38116.46116.42
100 day SMA116.18116.3116.36
150 day SMA117.8117.87117.88
200 day SMA118.09118.16118.19

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 6.60 and PE is: 15.96

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

EPS is 7.75 and PE is: 13.59

Last quarter profit: (March 2025 quarter) 1.41 crores (90.54%)

Debt: 8.91 in crores

Market capitalization: 67.90

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top