ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 68.16 and 71
| Intraday Target 1 | 67.54 |
| Intraday Target 2 | 68.77 |
| Intraday Target 3 | 70.383333333333 |
| Intraday Target 4 | 71.61 |
| Intraday Target 5 | 73.22 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.99 (-2.11%) | 72.00 | 69.16 - 72.00 | 0.3625 times | Thu 23 July 2026 | 71.50 (-2.07%) | 73.01 | 71.22 - 74.00 | 0.1914 times | Wed 22 July 2026 | 73.01 (1.33%) | 72.05 | 72.05 - 74.90 | 0.2062 times | Tue 21 July 2026 | 72.05 (-3.97%) | 77.99 | 72.01 - 77.99 | 0.3434 times | Mon 20 July 2026 | 75.03 (3.59%) | 73.10 | 72.35 - 75.39 | 0.919 times | Fri 17 July 2026 | 72.43 (-4.29%) | 79.99 | 71.60 - 79.99 | 1.2244 times | Thu 16 July 2026 | 75.68 (4.39%) | 72.51 | 72.51 - 76.45 | 0.0183 times | Wed 15 July 2026 | 72.50 (-1.48%) | 73.96 | 71.30 - 76.39 | 0.3553 times | Tue 14 July 2026 | 73.59 (-5.37%) | 75.25 | 70.00 - 77.43 | 3.0148 times | Mon 13 July 2026 | 77.77 (-5.16%) | 81.00 | 76.02 - 81.88 | 3.3647 times | Fri 10 July 2026 | 82.00 (0.12%) | 81.90 | 81.90 - 84.90 | 0.0229 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 65.16 and 73.99
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 72.38 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.99 (-3.37%) | 73.10 | 69.16 - 77.99 | 0.4723 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.863 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.3424 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 2.0334 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 1.1217 times | Fri 19 June 2026 | 90.00 (-0.66%) | 90.90 | 88.20 - 94.75 | 0.8462 times | Fri 12 June 2026 | 90.60 (-4.55%) | 91.15 | 85.25 - 98.98 | 1.0917 times | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.9206 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 0.9396 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.369 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.9682 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 59.16 and 80
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 76.383333333333 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.99 (-17.18%) | 90.00 | 69.16 - 90.00 | 0.5658 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.6438 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.4467 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.7124 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.0038 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7325 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8462 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4426 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.9324 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6738 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 1.004 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 46.7 and 91.5
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 54.46 |
| Yearly Target 3 | 83.73 |
| Yearly Target 4 | 99.26 |
| Yearly Target 5 | 128.53 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 69.99 (-34.25%) | 107.80 | 68.20 - 113.00 | 0.3738 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7398 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9108 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1366 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6911 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6635 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3674 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.103 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.014 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 74.79 |
| 20 day DMA | 78.05 |
| 35 day DMA | 83.18 |
| 50 day DMA | 87.53 |
| 100 day DMA | 87.39 |
| 150 day DMA | 91.55 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.93 | 73.64 |
| 12 day EMA | 74.64 | 75.48 | 76.2 |
| 20 day EMA | 77.55 | 78.34 | 79.06 |
| 35 day EMA | 82.39 | 83.12 | 83.8 |
| 50 day EMA | 87.19 | 87.89 | 88.56 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 72.8 | 73.64 |
| 12 day SMA | 74.79 | 75.43 | 76.26 |
| 20 day SMA | 78.05 | 78.8 | 79.37 |
| 35 day SMA | 83.18 | 83.76 | 84.31 |
| 50 day SMA | 87.53 | 88.16 | 88.82 |
| 100 day SMA | 87.39 | 87.61 | 87.81 |
| 150 day SMA | 91.55 | 91.82 | 92.07 |
| 200 day SMA | 97.58 | 97.82 | 98.04 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 3.58 and PE is: 19.55
Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)
Debt: 16.65 in crores
Market capitalization: 81.57
EPS is 4.25 and PE is: 16.47
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


