ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 73.74 and 76.26

Intraday Target 173.32
Intraday Target 274.16
Intraday Target 375.84
Intraday Target 476.68
Intraday Target 578.36

Daily price and volume Cont Petro

Date Closing Open Range Volume
Fri 14 August 2026 75.00 (-1.32%) 77.52 75.00 - 77.52 0.1908 times
Thu 13 August 2026 76.00 (-0.33%) 76.00 76.00 - 76.00 0.248 times
Wed 12 August 2026 76.25 (-4.09%) 77.00 76.20 - 79.00 0.8234 times
Tue 11 August 2026 79.50 (-0.18%) 79.64 79.50 - 79.64 0.1393 times
Mon 10 August 2026 79.64 (0.76%) 79.00 78.20 - 79.80 1.6558 times
Fri 07 August 2026 79.04 (-5.17%) 83.35 77.35 - 83.35 1.0472 times
Thu 06 August 2026 83.35 (6.83%) 81.50 81.35 - 83.55 1.5947 times
Wed 05 August 2026 78.02 (-2.9%) 84.25 76.60 - 84.25 1.2774 times
Tue 04 August 2026 80.35 (-2.51%) 80.10 78.31 - 83.39 2.5943 times
Mon 03 August 2026 82.42 (-0.82%) 80.10 80.10 - 85.01 0.4292 times
Fri 31 July 2026 83.10 (1.8%) 82.97 81.22 - 84.80 5.4333 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 72.6 and 77.4

Weekly Target 171.8
Weekly Target 273.4
Weekly Target 376.6
Weekly Target 478.2
Weekly Target 581.4

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Fri 14 August 2026 75.00 (-5.11%) 79.00 75.00 - 79.80 0.3621 times
Fri 07 August 2026 79.04 (-4.89%) 80.10 76.60 - 85.01 0.8224 times
Fri 31 July 2026 83.10 (18.73%) 69.16 69.16 - 84.80 2.2407 times
Fri 24 July 2026 69.99 (-3.37%) 73.10 69.16 - 77.99 0.3996 times
Fri 17 July 2026 72.43 (-11.67%) 81.00 70.00 - 81.88 1.5763 times
Fri 10 July 2026 82.00 (-0.51%) 80.00 76.56 - 84.90 0.2897 times
Fri 03 July 2026 82.42 (-4.31%) 86.66 80.00 - 90.00 1.7204 times
Thu 25 June 2026 86.13 (-4.3%) 88.01 80.80 - 92.90 0.9491 times
Fri 19 June 2026 90.00 (-0.66%) 90.90 88.20 - 94.75 0.716 times
Fri 12 June 2026 90.60 (-4.55%) 91.15 85.25 - 98.98 0.9237 times
Fri 05 June 2026 94.92 (-2.33%) 97.18 87.00 - 100.33 0.7789 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 70 and 80.01

Monthly Target 168.33
Monthly Target 271.66
Monthly Target 378.336666666667
Monthly Target 481.67
Monthly Target 588.35

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 14 August 2026 75.00 (-9.75%) 80.10 75.00 - 85.01 0.2192 times
Fri 31 July 2026 83.10 (-1.67%) 90.00 69.16 - 90.00 1.051 times
Tue 30 June 2026 84.51 (-13.04%) 97.18 80.80 - 100.33 0.7243 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.5025 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.8014 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.1292 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.8239 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.9519 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.6228 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 2.1738 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.8828 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 49.2 and 94

Yearly Target 140.6
Yearly Target 257.8
Yearly Target 385.4
Yearly Target 4102.6
Yearly Target 5130.2

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 14 August 2026 75.00 (-29.54%) 107.80 68.20 - 113.00 0.4143 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7316 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.8971 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1312 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6879 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6557 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3657 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1025 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0139 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.81 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 77.28
12 day DMA 79.53
20 day DMA 77.21
35 day DMA 78.39
50 day DMA 81.88
100 day DMA 86.64
150 day DMA 88.46
200 day DMA 94.74

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8577.7778.66
12 day EMA77.8678.3878.81
20 day EMA78.2878.6378.91
35 day EMA80.4680.7881.06
50 day EMA82.4682.7683.04

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2878.0979.56
12 day SMA79.5379.9679.85
20 day SMA77.2177.0877.06
35 day SMA78.3978.6778.87
50 day SMA81.8882.1882.48
100 day SMA86.6486.6886.75
150 day SMA88.4688.6888.89
200 day SMA94.7494.9595.15

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 3.58 and PE is: 20.95

Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)

Debt: 16.65 in crores

Market capitalization: 81.57

EPS is 4.25 and PE is: 17.65

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top