ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 75.15 and 77.05

Intraday Target 174.83
Intraday Target 275.47
Intraday Target 376.733333333333
Intraday Target 477.37
Intraday Target 578.63

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 03 September 2026 76.10 (-2.06%) 77.70 76.10 - 78.00 0.0517 times
Wed 02 September 2026 77.70 (-0.59%) 78.16 76.00 - 78.16 0.6643 times
Tue 01 September 2026 78.16 (-2.01%) 78.16 77.00 - 78.16 0.1801 times
Mon 31 August 2026 79.76 (1.48%) 81.80 79.30 - 81.80 0.2008 times
Fri 28 August 2026 78.60 (0.5%) 73.55 73.26 - 79.35 0.2391 times
Thu 27 August 2026 78.21 (5.15%) 65.00 65.00 - 78.99 2.0372 times
Wed 26 August 2026 74.38 (-3.42%) 76.00 73.65 - 76.00 0.5056 times
Tue 25 August 2026 77.01 (1.58%) 75.50 75.50 - 79.80 1.9634 times
Mon 24 August 2026 75.81 (-3.51%) 74.30 73.93 - 79.79 1.6608 times
Fri 21 August 2026 78.57 (0%) 78.57 78.57 - 79.00 2.497 times
Thu 20 August 2026 78.57 (-0.96%) 79.00 75.20 - 79.72 0.1122 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 73.15 and 78.95

Weekly Target 172.17
Weekly Target 274.13
Weekly Target 377.966666666667
Weekly Target 479.93
Weekly Target 583.77

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 03 September 2026 76.10 (-3.18%) 81.80 76.00 - 81.80 0.11 times
Fri 28 August 2026 78.60 (0.04%) 74.30 65.00 - 79.80 0.6427 times
Fri 21 August 2026 78.57 (4.76%) 77.00 70.30 - 84.80 1.9603 times
Fri 14 August 2026 75.00 (-5.11%) 79.00 75.00 - 79.80 0.3561 times
Fri 07 August 2026 79.04 (-4.89%) 80.10 76.60 - 85.01 0.8086 times
Fri 31 July 2026 83.10 (18.73%) 69.16 69.16 - 84.80 2.2031 times
Fri 24 July 2026 69.99 (-3.37%) 73.10 69.16 - 77.99 0.3929 times
Fri 17 July 2026 72.43 (-11.67%) 81.00 70.00 - 81.88 1.5498 times
Fri 10 July 2026 82.00 (-0.51%) 80.00 76.56 - 84.90 0.2848 times
Fri 03 July 2026 82.42 (-4.31%) 86.66 80.00 - 90.00 1.6916 times
Thu 25 June 2026 86.13 (-4.3%) 88.01 80.80 - 92.90 0.9332 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 74.97 and 77.13

Monthly Target 174.59
Monthly Target 275.35
Monthly Target 376.753333333333
Monthly Target 477.51
Monthly Target 578.91

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 03 September 2026 76.10 (-4.59%) 78.16 76.00 - 78.16 0.0203 times
Mon 31 August 2026 79.76 (-4.02%) 80.10 65.00 - 85.01 0.855 times
Fri 31 July 2026 83.10 (-1.67%) 90.00 69.16 - 90.00 1.2607 times
Tue 30 June 2026 84.51 (-13.04%) 97.18 80.80 - 100.33 0.8688 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.6028 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.9612 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.3545 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.9883 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 1.1418 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.9466 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 2.6075 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 46.55 and 94.55

Yearly Target 136.7
Yearly Target 256.4
Yearly Target 384.7
Yearly Target 4104.4
Yearly Target 5132.7

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 03 September 2026 76.10 (-28.51%) 107.80 65.00 - 113.00 0.4468 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7251 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.8862 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.127 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6853 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6495 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3643 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1021 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0139 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

ContPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.47 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 78.06
12 day DMA 77.68
20 day DMA 77.43
35 day DMA 77.14
50 day DMA 78.24
100 day DMA 86.03
150 day DMA 86.34
200 day DMA 91.69

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3978.0478.21
12 day EMA77.5477.877.82
20 day EMA77.6877.8577.87
35 day EMA78.2678.3978.43
50 day EMA78.9879.179.16

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0678.4977.82
12 day SMA77.6877.8377.45
20 day SMA77.4377.877.81
35 day SMA77.1477.1376.98
50 day SMA78.2478.3778.54
100 day SMA86.0386.0986.16
150 day SMA86.3486.4486.53
200 day SMA91.6991.992.1

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 3.58 and PE is: 21.26

Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)

Debt: 16.65 in crores

Market capitalization: 81.57

EPS is 4.25 and PE is: 17.91

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top