ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 98.68 and 109.68
| Intraday Target 1 | 96.45 |
| Intraday Target 2 | 100.9 |
| Intraday Target 3 | 107.45 |
| Intraday Target 4 | 111.9 |
| Intraday Target 5 | 118.45 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.35 (-7.38%) | 114.00 | 103.00 - 114.00 | 1.7188 times | Wed 03 December 2025 | 113.75 (3.08%) | 109.00 | 109.00 - 114.60 | 0.182 times | Tue 02 December 2025 | 110.35 (-0.94%) | 116.00 | 110.00 - 116.00 | 0.4567 times | Mon 01 December 2025 | 111.40 (-4.05%) | 113.00 | 111.00 - 116.10 | 0.3142 times | Fri 28 November 2025 | 116.10 (4.5%) | 114.95 | 112.60 - 117.00 | 1.9791 times | Thu 27 November 2025 | 111.10 (0.82%) | 114.00 | 111.10 - 114.00 | 0.863 times | Wed 26 November 2025 | 110.20 (-0.77%) | 115.00 | 110.00 - 115.00 | 1.1674 times | Tue 25 November 2025 | 111.05 (0.27%) | 114.90 | 110.50 - 114.90 | 1.0485 times | Mon 24 November 2025 | 110.75 (-2.85%) | 115.40 | 110.00 - 115.40 | 1.2364 times | Fri 21 November 2025 | 114.00 (1.42%) | 115.00 | 112.00 - 115.00 | 1.0338 times | Thu 20 November 2025 | 112.40 (-0.53%) | 115.95 | 112.15 - 115.95 | 0.8127 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 97.63 and 110.73
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 108.15 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.35 (-9.26%) | 113.00 | 103.00 - 116.10 | 0.5228 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.2316 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.2249 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.2061 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.1063 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.4691 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.2278 times | Fri 17 October 2025 | 115.15 (-3.68%) | 115.45 | 108.00 - 120.50 | 0.5809 times | Fri 10 October 2025 | 119.55 (-0.33%) | 121.75 | 111.00 - 121.85 | 1.6862 times | Fri 03 October 2025 | 119.95 (0.8%) | 116.65 | 112.50 - 125.00 | 0.7444 times | Fri 26 September 2025 | 119.00 (8.78%) | 109.00 | 109.00 - 125.00 | 0.9456 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 97.63 and 110.73
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 113.3 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.35 (-9.26%) | 113.00 | 103.00 - 116.10 | 0.1645 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.5001 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2993 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7794 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.5062 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.6165 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9552 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.3408 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.1449 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.693 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.1852 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 83.18 and 121.18
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 90.57 |
| Yearly Target 3 | 113.78333333333 |
| Yearly Target 4 | 128.57 |
| Yearly Target 5 | 151.78 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.35 (-5.33%) | 109.25 | 99.00 - 137.00 | 1.544 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.7289 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.0655 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6479 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.5596 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3444 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.0966 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0131 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cont Petro 523232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.05
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 111.62 |
| 20 day DMA | 114.21 |
| 35 day DMA | 116.48 |
| 50 day DMA | 116.38 |
| 100 day DMA | 116.18 |
| 150 day DMA | 117.8 |
| 200 day DMA | 118.09 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 112.44 | 111.78 |
| 12 day EMA | 111.98 | 113.19 | 113.09 |
| 20 day EMA | 113.42 | 114.27 | 114.33 |
| 35 day EMA | 114.27 | 114.79 | 114.85 |
| 50 day EMA | 115.32 | 115.73 | 115.81 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 112.54 | 111.83 |
| 12 day SMA | 111.62 | 112.43 | 112.69 |
| 20 day SMA | 114.21 | 114.95 | 115.48 |
| 35 day SMA | 116.48 | 116.89 | 117.06 |
| 50 day SMA | 116.38 | 116.46 | 116.42 |
| 100 day SMA | 116.18 | 116.3 | 116.36 |
| 150 day SMA | 117.8 | 117.87 | 117.88 |
| 200 day SMA | 118.09 | 118.16 | 118.19 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 6.60 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)
Debt: 8.91 in crores
Market capitalization: 62.14
EPS is 7.75 and PE is: 13.59
Last quarter profit: (March 2025 quarter) 1.41 crores (90.54%)
Debt: 8.91 in crores
Market capitalization: 67.90
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


