Munafa Stock Market Course + Intraday & FNO calls 
Subam Papers (544267) Technical (Analysis) Reports Subam Papers ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Subam Papers (544267)
Technical Analysis Report for BSE stock 544267 Subam Papers. Dated: 11 Feb 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544267 Subam Papers then click here. or read Experts views on Subam Papers or Forecast & share price targets of Subam Papers
Subam Papers Opened at 181.60 and Closed at: 171.90, which is -3.55% of previous session's close. It moved within a range of 171.90 and 181.60
The session was a Bearish session with an average volume of 20800, which is 76.92% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 167.05 and resistance for tomorrow is 176.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 168.67, 165.43 resistance for tomorrow's hourly charts is 178.37, 184.83
10 Day SMA for Subam Papers (544267) is 178.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Subam Papers (544267) is 179.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Subam Papers (544267) is 189.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 175.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Subam Papers is 136.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Subam Papers is at 179.63 and 200 DMA is at 136.81, while 50 DMA and 100 DMA are at 189.8 and 175.93 respectively
Subam Papers (544267) moving average of 20 SMA is at 179.63 and 20 EMA is at 180.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 171.90 | 179.63 | 180.15 |
| 10 Tue Feb | 178.00 | 180.04 | 181.02 |
| 09 Mon Feb | 182.00 | 180.04 | 181.34 |
| 06 Fri Feb | 180.00 | 180.17 | 181.27 |
| 05 Thu Feb | 178.00 | 180.62 | 181.4 |
| 04 Wed Feb | 178.00 | 181.22 | 181.76 |
Subam Papers (544267) moving average of 50 SMA is at 189.8 and 50 EMA is at 182.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 171.90 | 189.8 | 182.14 |
| 10 Tue Feb | 178.00 | 190.78 | 182.56 |
| 09 Mon Feb | 182.00 | 191.61 | 182.75 |
| 06 Fri Feb | 180.00 | 192.17 | 182.78 |
| 05 Thu Feb | 178.00 | 192.56 | 182.89 |
| 04 Wed Feb | 178.00 | 193.21 | 183.09 |
Subam Papers (544267) moving average of 100 SMA is at 175.93 and 100 EMA is at 171.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 171.90 | 175.93 | 171.87 |
| 10 Tue Feb | 178.00 | 175.63 | 171.87 |
| 09 Mon Feb | 182.00 | 175.2 | 171.75 |
| 06 Fri Feb | 180.00 | 174.69 | 171.54 |
| 05 Thu Feb | 178.00 | 174.22 | 171.37 |
| 04 Wed Feb | 178.00 | 173.72 | 171.24 |
Subam Papers (544267) moving average of 200 SMA is at 136.81 and 200 EMA is at 155.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 171.90 | 136.81 | 155.93 |
| 10 Tue Feb | 178.00 | 136.46 | 155.77 |
| 09 Mon Feb | 182.00 | 136.08 | 155.55 |
| 06 Fri Feb | 180.00 | 135.71 | 155.28 |
| 05 Thu Feb | 178.00 | 135.32 | 155.03 |
| 04 Wed Feb | 178.00 | 134.94 | 154.8 |
Subam Papers Technical analysis of indicators
Price action analysis of Subam Papers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subam Papers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subam Papers in short term and the sell signal is strong.
Subam Papers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subam Papers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subam Papers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.35 and Subam Papers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subam Papers 544267 stock. Volume based technical analysis of Subam Papers 544267 stock is negative.
Subam Papers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544267 Subam Papers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544267 Experts View which covers a lot of information including buying and selling signals
544267 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Subam Papers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Subam Papers (544267) Technical (Analysis) Reports Subam Papers ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
