Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 173.5 and 178.5
| Intraday Target 1 | 172.67 |
| Intraday Target 2 | 174.33 |
| Intraday Target 3 | 177.66666666667 |
| Intraday Target 4 | 179.33 |
| Intraday Target 5 | 182.67 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.00 (-2.76%) | 181.00 | 176.00 - 181.00 | 0.3378 times | Wed 18 February 2026 | 181.00 (-0.17%) | 183.00 | 176.80 - 183.00 | 1.4189 times | Tue 17 February 2026 | 181.30 (3.72%) | 174.00 | 170.00 - 199.00 | 2.5 times | Mon 16 February 2026 | 174.80 (2.76%) | 176.00 | 170.10 - 176.00 | 1.0811 times | Fri 13 February 2026 | 170.10 (0.06%) | 170.00 | 170.00 - 174.00 | 0.3378 times | Thu 12 February 2026 | 170.00 (-1.11%) | 171.05 | 168.00 - 171.05 | 0.4054 times | Wed 11 February 2026 | 171.90 (-3.43%) | 181.60 | 171.90 - 181.60 | 1.7568 times | Tue 10 February 2026 | 178.00 (-2.2%) | 180.00 | 176.75 - 180.00 | 0.4054 times | Mon 09 February 2026 | 182.00 (1.11%) | 180.00 | 180.00 - 186.95 | 0.8784 times | Fri 06 February 2026 | 180.00 (1.12%) | 182.00 | 180.00 - 184.00 | 0.8784 times | Thu 05 February 2026 | 178.00 (0%) | 182.45 | 178.00 - 184.90 | 1.1486 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 161.5 and 190.5
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 164.33 |
| Weekly Target 3 | 181.66666666667 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.00 (3.47%) | 176.00 | 170.00 - 199.00 | 0.9472 times | Fri 13 February 2026 | 170.10 (-5.5%) | 180.00 | 168.00 - 186.95 | 0.6715 times | Fri 06 February 2026 | 180.00 (0.11%) | 179.80 | 172.00 - 184.90 | 0.5995 times | Fri 30 January 2026 | 179.80 (1.55%) | 182.30 | 170.00 - 182.30 | 1.199 times | Fri 23 January 2026 | 177.05 (-5.72%) | 188.00 | 175.75 - 188.00 | 1.4508 times | Fri 16 January 2026 | 187.80 (1.79%) | 183.50 | 169.30 - 187.90 | 1.0791 times | Fri 09 January 2026 | 184.50 (-1.68%) | 188.00 | 181.50 - 190.00 | 1.1271 times | Fri 02 January 2026 | 187.65 (-5.7%) | 199.00 | 185.00 - 201.60 | 1.6187 times | Fri 26 December 2025 | 199.00 (-1.49%) | 203.00 | 197.50 - 204.95 | 0.3957 times | Fri 19 December 2025 | 202.00 (3.14%) | 198.00 | 194.65 - 210.25 | 0.9113 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 1.7626 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 156.5 and 187.5
| Monthly Target 1 | 150 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 194 |
| Monthly Target 5 | 212 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.00 (-2.11%) | 179.80 | 168.00 - 199.00 | 0.1435 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3296 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4328 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.2683 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.3425 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.1447 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.3425 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6949 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.919 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3823 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3536 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 156.5 and 187.5
| Yearly Target 1 | 150 |
| Yearly Target 2 | 163 |
| Yearly Target 3 | 181 |
| Yearly Target 4 | 194 |
| Yearly Target 5 | 212 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.00 (-5.6%) | 186.00 | 168.00 - 199.00 | 0.0733 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 2.0566 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8701 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SubamPapers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.7 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 176.76 |
| 20 day DMA | 177.21 |
| 35 day DMA | 180.53 |
| 50 day DMA | 185.94 |
| 100 day DMA | 177.59 |
| 150 day DMA | 155.86 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.19 | 177.79 | 176.19 |
| 12 day EMA | 177.13 | 177.33 | 176.66 |
| 20 day EMA | 178.37 | 178.62 | 178.37 |
| 35 day EMA | 182.27 | 182.64 | 182.74 |
| 50 day EMA | 186.54 | 186.97 | 187.21 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 175.44 | 173.62 |
| 12 day SMA | 176.76 | 177.09 | 176.66 |
| 20 day SMA | 177.21 | 177.48 | 177.53 |
| 35 day SMA | 180.53 | 180.98 | 181.36 |
| 50 day SMA | 185.94 | 186.26 | 186.64 |
| 100 day SMA | 177.59 | 177.27 | 176.91 |
| 150 day SMA | 155.86 | 155.24 | 154.59 |
| 200 day SMA | 139.11 | 138.71 | 138.29 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
EPS is 11.49 and PE is: 15.32
Last quarter profit: (June 2025 quarter) 9.22 crores (0.00%)
Debt: 164.41 in crores
Market capitalization: 282.73
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
