Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 220.43 and 221.53
| Intraday Target 1 | 219.52 |
| Intraday Target 2 | 220.23 |
| Intraday Target 3 | 220.61666666667 |
| Intraday Target 4 | 221.33 |
| Intraday Target 5 | 221.72 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 220.95 (-0.25%) | 220.05 | 219.90 - 221.00 | 0.4651 times | Thu 23 July 2026 | 221.50 (0.11%) | 220.15 | 220.15 - 225.90 | 1.0465 times | Wed 22 July 2026 | 221.25 (0%) | 221.25 | 221.25 - 221.25 | 0.2326 times | Tue 21 July 2026 | 221.25 (-1.67%) | 222.80 | 221.25 - 224.75 | 1.3953 times | Mon 20 July 2026 | 225.00 (1.81%) | 222.05 | 222.05 - 225.70 | 0.5814 times | Fri 17 July 2026 | 221.00 (-0.18%) | 220.05 | 220.00 - 223.00 | 0.9302 times | Thu 16 July 2026 | 221.40 (0.18%) | 222.00 | 220.15 - 222.00 | 0.6977 times | Wed 15 July 2026 | 221.00 (0.45%) | 220.05 | 220.00 - 222.00 | 0.6977 times | Tue 14 July 2026 | 220.00 (0.46%) | 220.05 | 220.00 - 222.45 | 1.6279 times | Mon 13 July 2026 | 219.00 (2.1%) | 215.00 | 215.00 - 221.10 | 2.3256 times | Fri 10 July 2026 | 214.50 (-1.9%) | 220.00 | 213.00 - 220.00 | 1.2791 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 217.43 and 223.43
| Weekly Target 1 | 216.25 |
| Weekly Target 2 | 218.6 |
| Weekly Target 3 | 222.25 |
| Weekly Target 4 | 224.6 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 220.95 (-0.02%) | 222.05 | 219.90 - 225.90 | 0.3092 times | Fri 17 July 2026 | 221.00 (3.03%) | 215.00 | 215.00 - 223.00 | 0.5217 times | Fri 10 July 2026 | 214.50 (-2.9%) | 223.00 | 213.00 - 223.00 | 0.4348 times | Fri 03 July 2026 | 220.90 (0.11%) | 215.00 | 215.00 - 226.95 | 2.4058 times | Thu 25 June 2026 | 220.65 (-1.91%) | 224.95 | 216.00 - 225.95 | 1.1787 times | Fri 19 June 2026 | 224.95 (-0.02%) | 225.20 | 218.00 - 231.00 | 0.7826 times | Fri 12 June 2026 | 225.00 (4.02%) | 219.00 | 208.00 - 232.50 | 1.6618 times | Fri 05 June 2026 | 216.30 (2.85%) | 210.30 | 209.50 - 224.95 | 1.1304 times | Fri 29 May 2026 | 210.30 (-3.53%) | 218.00 | 200.00 - 224.35 | 0.9372 times | Fri 22 May 2026 | 218.00 (-3.48%) | 226.95 | 213.30 - 229.95 | 0.6377 times | Fri 15 May 2026 | 225.85 (-3.87%) | 244.00 | 215.00 - 244.00 | 1.1014 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 210 and 223.95
| Monthly Target 1 | 206.35 |
| Monthly Target 2 | 213.65 |
| Monthly Target 3 | 220.3 |
| Monthly Target 4 | 227.6 |
| Monthly Target 5 | 234.25 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 220.95 (-1.03%) | 223.00 | 213.00 - 226.95 | 0.3627 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 0.5786 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 0.4566 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.4663 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.3487 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.3087 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.4588 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.6023 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 4.5489 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.8685 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.5932 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 179.48 and 285.48
| Yearly Target 1 | 94.98 |
| Yearly Target 2 | 157.97 |
| Yearly Target 3 | 200.98333333333 |
| Yearly Target 4 | 263.97 |
| Yearly Target 5 | 306.98 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 220.95 (18.5%) | 186.00 | 138.00 - 244.00 | 0.3055 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.8934 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8011 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 226 and lower is at 215, while middle bands are at 218 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.72 and SubamPapers 544267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 221.99 |
| 12 day DMA | 220.46 |
| 20 day DMA | 220.34 |
| 35 day DMA | 220.66 |
| 50 day DMA | 219.94 |
| 100 day DMA | 202.26 |
| 150 day DMA | 196.64 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.34 | 221.53 | 221.54 |
| 12 day EMA | 220.92 | 220.91 | 220.8 |
| 20 day EMA | 220.73 | 220.71 | 220.63 |
| 35 day EMA | 220.81 | 220.8 | 220.76 |
| 50 day EMA | 221.14 | 221.15 | 221.14 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.99 | 222 | 221.98 |
| 12 day SMA | 220.46 | 219.92 | 219.51 |
| 20 day SMA | 220.34 | 220.24 | 220.01 |
| 35 day SMA | 220.66 | 220.52 | 220.3 |
| 50 day SMA | 219.94 | 220.1 | 220.43 |
| 100 day SMA | 202.26 | 201.77 | 201.32 |
| 150 day SMA | 196.64 | 196.5 | 196.3 |
| 200 day SMA | 190.09 | 189.68 | 189.29 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 23.06
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 23.06
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
