SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 154.73 and 159.58
| Intraday Target 1 | 153.92 |
| Intraday Target 2 | 155.53 |
| Intraday Target 3 | 158.76666666667 |
| Intraday Target 4 | 160.38 |
| Intraday Target 5 | 163.62 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 157.15 (-2.93%) | 162.00 | 157.15 - 162.00 | 0.2015 times | Thu 19 December 2024 | 161.90 (0.15%) | 160.80 | 160.80 - 168.30 | 0.5839 times | Wed 18 December 2024 | 161.65 (0%) | 165.00 | 156.55 - 169.00 | 0.625 times | Tue 17 December 2024 | 161.65 (-4.43%) | 170.00 | 158.10 - 173.40 | 0.7155 times | Mon 16 December 2024 | 169.15 (8.33%) | 158.05 | 155.00 - 174.50 | 3.5814 times | Fri 13 December 2024 | 156.15 (13.28%) | 136.90 | 136.90 - 159.00 | 3.0469 times | Thu 12 December 2024 | 137.85 (0.73%) | 136.70 | 136.35 - 138.50 | 0.1727 times | Wed 11 December 2024 | 136.85 (-0.73%) | 137.10 | 136.80 - 139.00 | 0.2919 times | Tue 10 December 2024 | 137.85 (0.36%) | 138.90 | 136.55 - 140.50 | 0.4112 times | Mon 09 December 2024 | 137.35 (1.78%) | 132.65 | 132.65 - 140.00 | 0.3701 times | Fri 06 December 2024 | 134.95 (-0.3%) | 135.00 | 130.00 - 140.00 | 0.4276 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 146.33 and 165.83
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 162.21666666667 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 181.72 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 157.15 (0.64%) | 158.05 | 155.00 - 174.50 | 2.3634 times | Fri 13 December 2024 | 156.15 (15.71%) | 132.65 | 132.65 - 159.00 | 1.7776 times | Fri 06 December 2024 | 134.95 (6.98%) | 124.20 | 124.20 - 141.00 | 1.0301 times | Fri 29 November 2024 | 126.15 (-1.45%) | 128.35 | 122.00 - 133.00 | 0.1975 times | Fri 22 November 2024 | 128.00 (-2.36%) | 131.20 | 123.50 - 138.50 | 0.4802 times | Thu 14 November 2024 | 131.10 (-5.95%) | 139.40 | 122.00 - 142.15 | 0.3456 times | Fri 08 November 2024 | 139.40 (10.9%) | 126.00 | 115.00 - 143.00 | 1.1051 times | Fri 01 November 2024 | 125.70 (-4.66%) | 128.00 | 125.00 - 132.50 | 0.504 times | Fri 25 October 2024 | 131.85 (-3.83%) | 137.95 | 125.50 - 142.00 | 0.8292 times | Fri 18 October 2024 | 137.10 (0%) | 141.00 | 132.00 - 148.00 | 1.3673 times | Mon 23 December 2024 | (0%) | - | 0 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 140.68 and 190.98
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 151.95 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 157.15 (24.57%) | 124.20 | 124.20 - 174.50 | 1.3172 times | Fri 29 November 2024 | 126.15 (-1.06%) | 127.60 | 115.00 - 143.00 | 0.5855 times | Thu 31 October 2024 | 127.50 (0%) | 154.00 | 125.10 - 154.70 | 1.0973 times | Mon 23 December 2024 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 14 points
Upper Bollinger band is at 169 and lower is at 116, while middle bands are at 129 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SubamPapers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.57 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 148.99 |
| 20 day DMA | 142.2 |
| 35 day DMA | 136.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 158.87 | 157.36 |
| 12 day EMA | 151.51 | 150.49 | 148.42 |
| 20 day EMA | 146.42 | 145.29 | 143.54 |
| 35 day EMA | 142.23 | 141.35 | 140.14 |
| 50 day EMA | 137.35 | 136.54 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 162.1 | 157.29 |
| 12 day SMA | 148.99 | 147.48 | 145.53 |
| 20 day SMA | 142.2 | 140.74 | 138.87 |
| 35 day SMA | 136.58 | 135.78 | 134.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 205.32 and PE is: 0.77
Last quarter profit: (September 2024 quarter) 17.53 crores (0.00%)
Debt: 173.92 in crores
Market capitalization: 375.75
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance