Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 214.65 and 220.65
| Intraday Target 1 | 213.43 |
| Intraday Target 2 | 215.87 |
| Intraday Target 3 | 219.43333333333 |
| Intraday Target 4 | 221.87 |
| Intraday Target 5 | 225.43 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 218.30 (-2.22%) | 223.00 | 217.00 - 223.00 | 0.7656 times | Tue 30 June 2026 | 223.25 (0.56%) | 224.00 | 219.20 - 224.90 | 1.3876 times | Mon 29 June 2026 | 222.00 (0.61%) | 215.00 | 215.00 - 222.00 | 0.7177 times | Thu 25 June 2026 | 220.65 (0.75%) | 222.00 | 220.00 - 225.00 | 1.4354 times | Wed 24 June 2026 | 219.00 (0.92%) | 224.00 | 218.05 - 224.00 | 1.5311 times | Tue 23 June 2026 | 217.00 (-0.39%) | 220.00 | 216.00 - 220.00 | 0.4785 times | Mon 22 June 2026 | 217.85 (-3.16%) | 224.95 | 216.00 - 225.95 | 2.3923 times | Fri 19 June 2026 | 224.95 (0.02%) | 224.95 | 224.95 - 224.95 | 0.0478 times | Thu 18 June 2026 | 224.90 (2.37%) | 221.50 | 220.50 - 225.00 | 0.9569 times | Wed 17 June 2026 | 219.70 (-1.7%) | 225.00 | 218.00 - 226.00 | 0.2871 times | Tue 16 June 2026 | 223.50 (-2.83%) | 222.55 | 221.10 - 224.50 | 0.5263 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 216.65 and 226.55
| Weekly Target 1 | 209.5 |
| Weekly Target 2 | 213.9 |
| Weekly Target 3 | 219.4 |
| Weekly Target 4 | 223.8 |
| Weekly Target 5 | 229.3 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 218.30 (-1.07%) | 215.00 | 215.00 - 224.90 | 0.5655 times | Thu 25 June 2026 | 220.65 (-1.91%) | 224.95 | 216.00 - 225.95 | 1.1499 times | Fri 19 June 2026 | 224.95 (-0.02%) | 225.20 | 218.00 - 231.00 | 0.7634 times | Fri 12 June 2026 | 225.00 (4.02%) | 219.00 | 208.00 - 232.50 | 1.6211 times | Fri 05 June 2026 | 216.30 (2.85%) | 210.30 | 209.50 - 224.95 | 1.1027 times | Fri 29 May 2026 | 210.30 (-3.53%) | 218.00 | 200.00 - 224.35 | 0.9142 times | Fri 22 May 2026 | 218.00 (-3.48%) | 226.95 | 213.30 - 229.95 | 0.6221 times | Fri 15 May 2026 | 225.85 (-3.87%) | 244.00 | 215.00 - 244.00 | 1.0745 times | Fri 08 May 2026 | 234.95 (11.93%) | 210.00 | 210.00 - 236.80 | 1.3761 times | Thu 30 April 2026 | 209.90 (1.72%) | 204.00 | 204.00 - 214.95 | 0.8106 times | Fri 24 April 2026 | 206.35 (7%) | 196.95 | 194.00 - 210.00 | 1.4326 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 214.65 and 220.65
| Monthly Target 1 | 213.43 |
| Monthly Target 2 | 215.87 |
| Monthly Target 3 | 219.43333333333 |
| Monthly Target 4 | 221.87 |
| Monthly Target 5 | 225.43 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 218.30 (-2.22%) | 223.00 | 217.00 - 223.00 | 0.0179 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 0.5993 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 0.4729 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.483 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.3611 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.3198 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.4752 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.6239 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 4.7117 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.9353 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.6502 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 178.15 and 284.15
| Yearly Target 1 | 94.1 |
| Yearly Target 2 | 156.2 |
| Yearly Target 3 | 200.1 |
| Yearly Target 4 | 262.2 |
| Yearly Target 5 | 306.1 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 218.30 (17.08%) | 186.00 | 138.00 - 244.00 | 0.2733 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.916 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8106 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubamPapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.23 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 221.76 |
| 20 day DMA | 220.83 |
| 35 day DMA | 220.1 |
| 50 day DMA | 218.77 |
| 100 day DMA | 195.32 |
| 150 day DMA | 195.57 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.47 | 221.56 | 220.72 |
| 12 day EMA | 220.69 | 221.13 | 220.74 |
| 20 day EMA | 220.16 | 220.36 | 220.06 |
| 35 day EMA | 218.43 | 218.44 | 218.16 |
| 50 day EMA | 216.36 | 216.28 | 216 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 220.38 | 219.3 |
| 12 day SMA | 221.76 | 222.32 | 221.43 |
| 20 day SMA | 220.83 | 220.61 | 220.2 |
| 35 day SMA | 220.1 | 220.66 | 220.99 |
| 50 day SMA | 218.77 | 218.26 | 217.56 |
| 100 day SMA | 195.32 | 194.94 | 194.42 |
| 150 day SMA | 195.57 | 195.46 | 195.26 |
| 200 day SMA | 183.44 | 182.97 | 182.45 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 22.79
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 22.79
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
