Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 203.3 and 219.75
| Intraday Target 1 | 191.23 |
| Intraday Target 2 | 198.92 |
| Intraday Target 3 | 207.68333333333 |
| Intraday Target 4 | 215.37 |
| Intraday Target 5 | 224.13 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 206.60 (0.19%) | 200.00 | 200.00 - 216.45 | 2.5581 times | Fri 23 October 2026 | 206.20 (-5.41%) | 218.00 | 206.00 - 220.20 | 1.3953 times | Thu 22 October 2026 | 218.00 (-3.37%) | 218.00 | 218.00 - 218.00 | 0.2326 times | Wed 21 October 2026 | 225.60 (-5.57%) | 226.00 | 225.60 - 235.90 | 2.5581 times | Mon 19 October 2026 | 238.90 (1.68%) | 212.00 | 212.00 - 238.90 | 1.3953 times | Fri 16 October 2026 | 234.95 (-0.02%) | 234.95 | 234.95 - 234.95 | 0.2326 times | Thu 15 October 2026 | 235.00 (2.17%) | 232.00 | 232.00 - 235.00 | 0.4651 times | Wed 14 October 2026 | 230.00 (-4.92%) | 230.00 | 230.00 - 230.00 | 0.4651 times | Tue 13 October 2026 | 241.90 (0%) | 241.90 | 241.90 - 241.90 | 0.2326 times | Mon 12 October 2026 | 241.90 (2.05%) | 241.90 | 241.90 - 241.90 | 0.4651 times | Tue 06 October 2026 | 237.05 (8.07%) | 229.00 | 228.00 - 239.00 | 18.1395 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 203.3 and 219.75
| Weekly Target 1 | 191.23 |
| Weekly Target 2 | 198.92 |
| Weekly Target 3 | 207.68333333333 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 224.13 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 206.60 (0.19%) | 200.00 | 200.00 - 216.45 | 0.1453 times | Fri 23 October 2026 | 206.20 (-12.24%) | 212.00 | 206.00 - 238.90 | 0.317 times | Fri 16 October 2026 | 234.95 (-0.89%) | 241.90 | 230.00 - 241.90 | 0.1057 times | Tue 06 October 2026 | 237.05 (7.87%) | 222.00 | 217.10 - 239.00 | 1.2153 times | Thu 01 October 2026 | 219.75 (-2.33%) | 229.00 | 212.00 - 246.00 | 4.3197 times | Fri 25 September 2026 | 225.00 (10.29%) | 207.00 | 196.20 - 231.50 | 1.9815 times | Fri 18 September 2026 | 204.00 (0.49%) | 202.00 | 192.55 - 205.00 | 0.4227 times | Fri 11 September 2026 | 203.00 (-5.1%) | 213.90 | 202.15 - 213.90 | 0.2378 times | Fri 04 September 2026 | 213.90 (1.86%) | 210.00 | 202.00 - 213.90 | 0.568 times | Fri 28 August 2026 | 210.00 (-4.7%) | 217.65 | 208.00 - 222.00 | 0.6869 times | Fri 21 August 2026 | 220.35 (0.2%) | 219.90 | 215.00 - 231.00 | 1.1493 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 182.35 and 224.25
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 190.43 |
| Monthly Target 3 | 216.16666666667 |
| Monthly Target 4 | 232.33 |
| Monthly Target 5 | 258.07 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 206.60 (-9.78%) | 222.00 | 200.00 - 241.90 | 0.64 times | Tue 29 September 2026 | 229.00 (11.38%) | 207.95 | 192.55 - 246.00 | 1.2017 times | Mon 31 August 2026 | 205.60 (-4.37%) | 215.00 | 202.00 - 231.00 | 0.6184 times | Fri 31 July 2026 | 215.00 (-3.7%) | 223.00 | 213.00 - 226.95 | 0.9911 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 1.4475 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 1.1423 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 1.1666 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.8723 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.7723 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 1.1477 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 1.5069 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 172.3 and 280.3
| Yearly Target 1 | 88.87 |
| Yearly Target 2 | 147.73 |
| Yearly Target 3 | 196.86666666667 |
| Yearly Target 4 | 255.73 |
| Yearly Target 5 | 304.87 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 206.60 (10.81%) | 186.00 | 138.00 - 246.00 | 0.396 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.8298 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.7742 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 222.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 202, while middle bands are at 214 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SubamPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
SubamPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.71 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 219.06 |
| 12 day DMA | 227.95 |
| 20 day DMA | 225.1 |
| 35 day DMA | 216.65 |
| 50 day DMA | 217.17 |
| 100 day DMA | 218.48 |
| 150 day DMA | 209.84 |
| 200 day DMA | 202.69 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.85 | 220.48 | 227.62 |
| 12 day EMA | 222.1 | 224.92 | 228.32 |
| 20 day EMA | 222.11 | 223.74 | 225.59 |
| 35 day EMA | 221.21 | 222.07 | 223 |
| 50 day EMA | 217.44 | 217.88 | 218.36 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.06 | 224.73 | 230.49 |
| 12 day SMA | 227.95 | 229.05 | 230.95 |
| 20 day SMA | 225.1 | 224.97 | 224.91 |
| 35 day SMA | 216.65 | 216.73 | 216.9 |
| 50 day SMA | 217.17 | 217.41 | 217.75 |
| 100 day SMA | 218.48 | 218.57 | 218.69 |
| 150 day SMA | 209.84 | 209.62 | 209.41 |
| 200 day SMA | 202.69 | 202.65 | 202.63 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 21.57
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 21.57
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
