Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 167.48 and 170.53
| Intraday Target 1 | 166.63 |
| Intraday Target 2 | 168.32 |
| Intraday Target 3 | 169.68333333333 |
| Intraday Target 4 | 171.37 |
| Intraday Target 5 | 172.73 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.00 (-1.11%) | 171.05 | 168.00 - 171.05 | 0.5941 times | Wed 11 February 2026 | 171.90 (-3.43%) | 181.60 | 171.90 - 181.60 | 2.5743 times | Tue 10 February 2026 | 178.00 (-2.2%) | 180.00 | 176.75 - 180.00 | 0.5941 times | Mon 09 February 2026 | 182.00 (1.11%) | 180.00 | 180.00 - 186.95 | 1.2871 times | Fri 06 February 2026 | 180.00 (1.12%) | 182.00 | 180.00 - 184.00 | 1.2871 times | Thu 05 February 2026 | 178.00 (0%) | 182.45 | 178.00 - 184.90 | 1.6832 times | Wed 04 February 2026 | 178.00 (-1.11%) | 180.00 | 178.00 - 180.00 | 0.6931 times | Tue 03 February 2026 | 180.00 (2.39%) | 181.00 | 178.00 - 184.00 | 0.7921 times | Mon 02 February 2026 | 175.80 (-2.22%) | 175.80 | 172.00 - 175.80 | 0.297 times | Sun 01 February 2026 | 179.80 (0%) | 179.80 | 179.80 - 179.80 | 0.198 times | Fri 30 January 2026 | 179.80 (4.99%) | 171.25 | 170.00 - 179.80 | 6.8317 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 159.53 and 178.48
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 163.02 |
| Weekly Target 3 | 174.98333333333 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.00 (-5.56%) | 180.00 | 168.00 - 186.95 | 0.5686 times | Fri 06 February 2026 | 180.00 (0.11%) | 179.80 | 172.00 - 184.90 | 0.5574 times | Fri 30 January 2026 | 179.80 (1.55%) | 182.30 | 170.00 - 182.30 | 1.1148 times | Fri 23 January 2026 | 177.05 (-5.72%) | 188.00 | 175.75 - 188.00 | 1.3489 times | Fri 16 January 2026 | 187.80 (1.79%) | 183.50 | 169.30 - 187.90 | 1.0033 times | Fri 09 January 2026 | 184.50 (-1.68%) | 188.00 | 181.50 - 190.00 | 1.0479 times | Fri 02 January 2026 | 187.65 (-5.7%) | 199.00 | 185.00 - 201.60 | 1.505 times | Fri 26 December 2025 | 199.00 (-1.49%) | 203.00 | 197.50 - 204.95 | 0.3679 times | Fri 19 December 2025 | 202.00 (3.14%) | 198.00 | 194.65 - 210.25 | 0.8473 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 1.6388 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 2.0847 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 159.53 and 178.48
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 163.02 |
| Monthly Target 3 | 174.98333333333 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.00 (-5.45%) | 179.80 | 168.00 - 186.95 | 0.0788 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3318 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4356 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.2897 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.3513 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.1522 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.3513 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6994 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.925 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3848 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.356 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 157.03 and 180.98
| Yearly Target 1 | 152.7 |
| Yearly Target 2 | 161.35 |
| Yearly Target 3 | 176.65 |
| Yearly Target 4 | 185.3 |
| Yearly Target 5 | 200.6 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.00 (-8.82%) | 186.00 | 168.00 - 191.95 | 0.0634 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 2.0635 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.873 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 175 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SubamPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubamPapers in short term and the sell signal is strong.
SubamPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.86 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 176.38 |
| 12 day DMA | 177.05 |
| 20 day DMA | 179.13 |
| 35 day DMA | 183.49 |
| 50 day DMA | 188.7 |
| 100 day DMA | 176.16 |
| 150 day DMA | 152.81 |
| 200 day DMA | 137.15 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.53 | 176.8 | 179.25 |
| 12 day EMA | 177.08 | 178.37 | 179.55 |
| 20 day EMA | 179.34 | 180.32 | 181.21 |
| 35 day EMA | 184.49 | 185.34 | 186.13 |
| 50 day EMA | 189.59 | 190.39 | 191.14 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.38 | 177.98 | 179.2 |
| 12 day SMA | 177.05 | 177.82 | 178.5 |
| 20 day SMA | 179.13 | 179.63 | 180.04 |
| 35 day SMA | 183.49 | 184.32 | 185.18 |
| 50 day SMA | 188.7 | 189.8 | 190.78 |
| 100 day SMA | 176.16 | 175.93 | 175.63 |
| 150 day SMA | 152.81 | 152.24 | 151.66 |
| 200 day SMA | 137.15 | 136.81 | 136.46 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
EPS is 11.49 and PE is: 14.8
Last quarter profit: (June 2025 quarter) 9.22 crores (0.00%)
Debt: 164.41 in crores
Market capitalization: 282.73
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
