SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 125.85 and 134.8
| Intraday Target 1 | 124.27 |
| Intraday Target 2 | 127.43 |
| Intraday Target 3 | 133.21666666667 |
| Intraday Target 4 | 136.38 |
| Intraday Target 5 | 142.17 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 130.60 (-4.81%) | 137.00 | 130.05 - 139.00 | 0.3516 times | Thu 30 January 2025 | 137.20 (-4.76%) | 138.80 | 134.95 - 141.00 | 0.5837 times | Wed 29 January 2025 | 144.05 (10.26%) | 140.95 | 133.00 - 149.00 | 2.1941 times | Tue 28 January 2025 | 130.65 (19.97%) | 108.90 | 99.50 - 130.65 | 3.6006 times | Mon 27 January 2025 | 108.90 (-5.1%) | 114.00 | 106.50 - 114.00 | 1.3924 times | Fri 24 January 2025 | 114.75 (-0.74%) | 120.50 | 114.00 - 121.00 | 0.4501 times | Thu 23 January 2025 | 115.60 (-0.47%) | 119.80 | 115.10 - 123.00 | 0.5063 times | Wed 22 January 2025 | 116.15 (-6.71%) | 125.10 | 112.00 - 125.10 | 0.654 times | Tue 21 January 2025 | 124.50 (-0.4%) | 125.00 | 121.60 - 125.00 | 0.1125 times | Mon 20 January 2025 | 125.00 (-1.57%) | 130.00 | 123.55 - 130.00 | 0.1547 times | Fri 17 January 2025 | 127.00 (1.36%) | 124.15 | 123.00 - 131.25 | 0.1125 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 115.05 and 164.55
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 126.36666666667 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 175.87 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 130.60 (13.81%) | 114.00 | 99.50 - 149.00 | 2.0014 times | Fri 24 January 2025 | 114.75 (-9.65%) | 130.00 | 112.00 - 130.00 | 0.4627 times | Fri 17 January 2025 | 127.00 (-3.82%) | 130.10 | 120.00 - 132.00 | 0.3258 times | Fri 10 January 2025 | 132.05 (-10.99%) | 149.10 | 128.00 - 152.80 | 0.8664 times | Fri 03 January 2025 | 148.35 (4.66%) | 141.15 | 141.00 - 152.95 | 0.5302 times | Fri 27 December 2024 | 141.75 (-9.8%) | 157.15 | 140.00 - 157.15 | 0.35 times | Fri 20 December 2024 | 157.15 (0.64%) | 158.05 | 155.00 - 174.50 | 2.4051 times | Fri 13 December 2024 | 156.15 (15.71%) | 132.65 | 132.65 - 159.00 | 1.809 times | Fri 06 December 2024 | 134.95 (6.98%) | 124.20 | 124.20 - 141.00 | 1.0483 times | Fri 29 November 2024 | 126.15 (-1.45%) | 128.35 | 122.00 - 133.00 | 0.201 times | Fri 22 November 2024 | 128.00 (-2.36%) | 131.20 | 123.50 - 138.50 | 0.4887 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 88.33 and 141.78
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 127.68333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 181.13 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 130.60 (-8.32%) | 141.00 | 99.50 - 152.95 | 0.9632 times | Tue 31 December 2024 | 142.45 (12.92%) | 124.20 | 124.20 - 174.50 | 1.4091 times | Fri 29 November 2024 | 126.15 (-1.06%) | 127.60 | 115.00 - 143.00 | 0.5663 times | Thu 31 October 2024 | 127.50 (0%) | 154.00 | 125.10 - 154.70 | 1.0614 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.38
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 110, while middle bands are at 119 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SubamPapers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubamPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.36 and SubamPapers 544267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 124.98 |
| 20 day DMA | 127.84 |
| 35 day DMA | 137.98 |
| 50 day DMA | 136.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.03 | 131.24 | 128.26 |
| 12 day EMA | 128.46 | 128.07 | 126.41 |
| 20 day EMA | 129.67 | 129.57 | 128.77 |
| 35 day EMA | 131.45 | 131.5 | 131.16 |
| 50 day EMA | 135.35 | 135.54 | 135.47 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 127.11 | 122.79 |
| 12 day SMA | 124.98 | 124.46 | 123.39 |
| 20 day SMA | 127.84 | 128.73 | 129.25 |
| 35 day SMA | 137.98 | 138.19 | 138.18 |
| 50 day SMA | 136.67 | 136.55 | 136.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 205.32 and PE is: 0.64
Last quarter profit: (September 2024 quarter) 17.53 crores (0.00%)
Debt: 173.92 in crores
Market capitalization: 375.75
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance