Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 192.43 and 198.43
| Intraday Target 1 | 191.28 |
| Intraday Target 2 | 193.57 |
| Intraday Target 3 | 197.28333333333 |
| Intraday Target 4 | 199.57 |
| Intraday Target 5 | 203.28 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.85 (-1.8%) | 199.90 | 195.00 - 201.00 | 0.7784 times | Thu 11 December 2025 | 199.45 (1.24%) | 197.00 | 197.00 - 199.95 | 0.1796 times | Wed 10 December 2025 | 197.00 (-1.48%) | 199.60 | 193.10 - 199.60 | 0.5689 times | Tue 09 December 2025 | 199.95 (4.11%) | 190.00 | 186.00 - 201.65 | 1.5269 times | Mon 08 December 2025 | 192.05 (-3.97%) | 200.90 | 190.00 - 200.90 | 1.3473 times | Fri 05 December 2025 | 200.00 (-3.26%) | 202.00 | 198.10 - 202.00 | 0.5988 times | Thu 04 December 2025 | 206.75 (-0.79%) | 210.00 | 198.10 - 210.00 | 1.9461 times | Wed 03 December 2025 | 208.40 (-2.66%) | 216.00 | 207.50 - 219.50 | 0.8084 times | Tue 02 December 2025 | 214.10 (-4.84%) | 223.00 | 213.75 - 225.00 | 0.9581 times | Mon 01 December 2025 | 225.00 (2.04%) | 225.70 | 217.80 - 229.70 | 1.2874 times | Fri 28 November 2025 | 220.50 (0.32%) | 217.40 | 208.85 - 224.75 | 2.3353 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 183.1 and 198.75
| Weekly Target 1 | 178.85 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 194.5 |
| Weekly Target 4 | 203 |
| Weekly Target 5 | 210.15 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 0.238 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.3028 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 0.9409 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 194.75 - 226.00 | 2.2341 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 2.7669 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 0.8826 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.57 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.23 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.3425 times | Fri 10 October 2025 | 139.15 (-5.76%) | 146.50 | 138.50 - 154.10 | 0.4923 times | Fri 03 October 2025 | 147.65 (10.19%) | 134.00 | 131.25 - 147.65 | 0.264 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 169.08 and 212.78
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 203.85 |
| Monthly Target 4 | 221.7 |
| Monthly Target 5 | 247.55 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.85 (-11.18%) | 225.70 | 186.00 - 229.70 | 0.2401 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.0294 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.2443 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.061 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.2443 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6441 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8518 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3544 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3278 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.0028 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4881 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 133.31 and 292.24
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 101.18 |
| Yearly Target 3 | 165.44 |
| Yearly Target 4 | 260.11 |
| Yearly Target 5 | 324.37 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.85 (37.49%) | 141.00 | 70.77 - 229.70 | 1.3999 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.6001 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 10 points
Upper Bollinger band is at 227 and lower is at 190, while middle bands are at 199 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubamPapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
SubamPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.98 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 196.86 |
| 12 day DMA | 206.57 |
| 20 day DMA | 207.87 |
| 35 day DMA | 186.54 |
| 50 day DMA | 174.05 |
| 100 day DMA | 145.51 |
| 150 day DMA | 126.34 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.54 | 199.88 | 200.09 |
| 12 day EMA | 201.34 | 202.34 | 202.87 |
| 20 day EMA | 198.55 | 198.83 | 198.76 |
| 35 day EMA | 188.18 | 187.73 | 187.04 |
| 50 day EMA | 173.47 | 172.56 | 171.46 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.86 | 197.69 | 199.15 |
| 12 day SMA | 206.57 | 207.73 | 207.76 |
| 20 day SMA | 207.87 | 207.71 | 206.92 |
| 35 day SMA | 186.54 | 185.3 | 183.95 |
| 50 day SMA | 174.05 | 172.94 | 171.63 |
| 100 day SMA | 145.51 | 144.35 | 143.16 |
| 150 day SMA | 126.34 | 125.64 | 124.93 |
| 200 day SMA | 120.61 | 120.31 | 119.99 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 20.44
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
EPS is 11.49 and PE is: 17.05
Last quarter profit: (June 2025 quarter) 9.22 crores (0.00%)
Debt: 164.41 in crores
Market capitalization: 282.73
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
