Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 224.93 and 229.73
| Intraday Target 1 | 221.42 |
| Intraday Target 2 | 223.63 |
| Intraday Target 3 | 226.21666666667 |
| Intraday Target 4 | 228.43 |
| Intraday Target 5 | 231.02 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.85 (0.65%) | 224.00 | 224.00 - 228.80 | 0.3077 times | Thu 14 May 2026 | 224.40 (-1.38%) | 228.00 | 219.00 - 228.00 | 0.7692 times | Wed 13 May 2026 | 227.55 (-0.63%) | 229.00 | 215.00 - 231.00 | 0.8462 times | Tue 12 May 2026 | 229.00 (-3.72%) | 235.00 | 228.95 - 235.35 | 1.0769 times | Mon 11 May 2026 | 237.85 (1.23%) | 244.00 | 233.00 - 244.00 | 1.3846 times | Fri 08 May 2026 | 234.95 (2.06%) | 234.30 | 233.95 - 234.95 | 0.3077 times | Thu 07 May 2026 | 230.20 (0.07%) | 236.00 | 228.00 - 236.00 | 0.7308 times | Wed 06 May 2026 | 230.05 (0.41%) | 229.45 | 228.00 - 236.80 | 1.9615 times | Tue 05 May 2026 | 229.10 (5.84%) | 214.75 | 214.75 - 229.75 | 1.3077 times | Mon 04 May 2026 | 216.45 (3.12%) | 210.00 | 210.00 - 216.95 | 1.3077 times | Thu 30 April 2026 | 209.90 (-1.34%) | 214.95 | 205.05 - 214.95 | 0.5769 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 205.93 and 234.93
| Weekly Target 1 | 199.28 |
| Weekly Target 2 | 212.57 |
| Weekly Target 3 | 228.28333333333 |
| Weekly Target 4 | 241.57 |
| Weekly Target 5 | 257.28 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.85 (-3.87%) | 244.00 | 215.00 - 244.00 | 1.1574 times | Fri 08 May 2026 | 234.95 (11.93%) | 210.00 | 210.00 - 236.80 | 1.4822 times | Thu 30 April 2026 | 209.90 (1.72%) | 204.00 | 204.00 - 214.95 | 0.8731 times | Fri 24 April 2026 | 206.35 (7%) | 196.95 | 194.00 - 210.00 | 1.5431 times | Fri 17 April 2026 | 192.85 (4.19%) | 183.50 | 176.80 - 202.00 | 0.9848 times | Fri 10 April 2026 | 185.10 (21.62%) | 150.20 | 150.20 - 185.10 | 0.7817 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 0.7919 times | Fri 27 March 2026 | 150.75 (-7.52%) | 163.00 | 150.00 - 163.00 | 0.802 times | Fri 20 March 2026 | 163.00 (-2.63%) | 181.90 | 162.00 - 181.90 | 1.2386 times | Fri 13 March 2026 | 167.40 (-3.79%) | 170.00 | 167.40 - 177.00 | 0.3452 times | Fri 06 March 2026 | 174.00 (-3.15%) | 183.00 | 170.00 - 183.00 | 0.3046 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 217.93 and 251.93
| Monthly Target 1 | 192.62 |
| Monthly Target 2 | 209.23 |
| Monthly Target 3 | 226.61666666667 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 260.62 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.85 (7.6%) | 210.00 | 210.00 - 244.00 | 0.2273 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.3777 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.2824 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.2501 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3716 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4879 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.685 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.5136 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.2906 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.5136 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7835 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 181.93 and 287.93
| Yearly Target 1 | 96.62 |
| Yearly Target 2 | 161.23 |
| Yearly Target 3 | 202.61666666667 |
| Yearly Target 4 | 267.23 |
| Yearly Target 5 | 308.62 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.85 (21.13%) | 186.00 | 138.00 - 244.00 | 0.1986 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.9686 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8329 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 191, while middle bands are at 204 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubamPapers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.5 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 228.93 |
| 12 day DMA | 225.67 |
| 20 day DMA | 216.73 |
| 35 day DMA | 194.81 |
| 50 day DMA | 187.77 |
| 100 day DMA | 185.84 |
| 150 day DMA | 181.91 |
| 200 day DMA | 165.67 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.16 | 227.82 | 229.53 |
| 12 day EMA | 223.31 | 222.85 | 222.57 |
| 20 day EMA | 215.73 | 214.66 | 213.64 |
| 35 day EMA | 204.07 | 202.79 | 201.52 |
| 50 day EMA | 190.64 | 189.2 | 187.76 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.93 | 230.75 | 231.91 |
| 12 day SMA | 225.67 | 224.63 | 223.4 |
| 20 day SMA | 216.73 | 214.86 | 213.05 |
| 35 day SMA | 194.81 | 193.02 | 191.31 |
| 50 day SMA | 187.77 | 186.72 | 185.69 |
| 100 day SMA | 185.84 | 185.54 | 185.29 |
| 150 day SMA | 181.91 | 181.34 | 180.74 |
| 200 day SMA | 165.67 | 164.95 | 164.22 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 23.58
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 23.58
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
