Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 214.28 and 222.18
| Intraday Target 1 | 212.58 |
| Intraday Target 2 | 215.97 |
| Intraday Target 3 | 220.48333333333 |
| Intraday Target 4 | 223.87 |
| Intraday Target 5 | 228.38 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.35 (-0.18%) | 222.00 | 217.10 - 225.00 | 0.2789 times | Thu 01 October 2026 | 219.75 (-4.04%) | 222.00 | 212.00 - 225.00 | 2.0319 times | Tue 29 September 2026 | 229.00 (-0.26%) | 230.10 | 218.95 - 230.10 | 0.2789 times | Mon 28 September 2026 | 229.60 (2.04%) | 229.00 | 227.15 - 246.00 | 4.2032 times | Fri 25 September 2026 | 225.00 (-1.57%) | 225.15 | 225.00 - 225.15 | 0.2191 times | Thu 24 September 2026 | 228.60 (6.67%) | 213.95 | 211.00 - 231.50 | 1.1355 times | Wed 23 September 2026 | 214.30 (-2.7%) | 224.00 | 210.00 - 224.00 | 0.239 times | Tue 22 September 2026 | 220.25 (10.13%) | 203.90 | 196.20 - 225.55 | 1.1753 times | Mon 21 September 2026 | 200.00 (-1.96%) | 207.00 | 197.00 - 207.00 | 0.2191 times | Fri 18 September 2026 | 204.00 (-0.49%) | 205.00 | 200.00 - 205.00 | 0.2191 times | Thu 17 September 2026 | 205.00 (5.13%) | 205.00 | 203.00 - 205.00 | 0.0797 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 214.28 and 222.18
| Weekly Target 1 | 212.58 |
| Weekly Target 2 | 215.97 |
| Weekly Target 3 | 220.48333333333 |
| Weekly Target 4 | 223.87 |
| Weekly Target 5 | 228.38 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.35 (-0.18%) | 222.00 | 217.10 - 225.00 | 0.1772 times | Thu 01 October 2026 | 219.75 (-2.33%) | 229.00 | 212.00 - 246.00 | 4.1392 times | Fri 25 September 2026 | 225.00 (10.29%) | 207.00 | 196.20 - 231.50 | 1.8987 times | Fri 18 September 2026 | 204.00 (0.49%) | 202.00 | 192.55 - 205.00 | 0.4051 times | Fri 11 September 2026 | 203.00 (-5.1%) | 213.90 | 202.15 - 213.90 | 0.2278 times | Fri 04 September 2026 | 213.90 (1.86%) | 210.00 | 202.00 - 213.90 | 0.5443 times | Fri 28 August 2026 | 210.00 (-4.7%) | 217.65 | 208.00 - 222.00 | 0.6582 times | Fri 21 August 2026 | 220.35 (0.2%) | 219.90 | 215.00 - 231.00 | 1.1013 times | Fri 14 August 2026 | 219.90 (1.43%) | 218.00 | 202.00 - 221.00 | 0.4051 times | Fri 07 August 2026 | 216.80 (0.84%) | 215.00 | 215.00 - 226.75 | 0.443 times | Fri 31 July 2026 | 215.00 (-2.69%) | 219.85 | 215.00 - 222.00 | 0.3924 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 209.18 and 222.18
| Monthly Target 1 | 205.78 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 218.78333333333 |
| Monthly Target 4 | 225.57 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.35 (-4.21%) | 222.00 | 212.00 - 225.00 | 0.3238 times | Tue 29 September 2026 | 229.00 (11.38%) | 207.95 | 192.55 - 246.00 | 1.2423 times | Mon 31 August 2026 | 205.60 (-4.37%) | 215.00 | 202.00 - 231.00 | 0.6393 times | Fri 31 July 2026 | 215.00 (-3.7%) | 223.00 | 213.00 - 226.95 | 1.0246 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 1.4964 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 1.1809 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 1.206 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.9017 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.7984 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 1.1865 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 1.5578 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 178.68 and 286.68
| Yearly Target 1 | 93.12 |
| Yearly Target 2 | 156.23 |
| Yearly Target 3 | 201.11666666667 |
| Yearly Target 4 | 264.23 |
| Yearly Target 5 | 309.12 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.35 (17.65%) | 186.00 | 138.00 - 246.00 | 0.3847 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.8378 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.7775 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 191, while middle bands are at 202 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SubamPapers in short term and the buy signal is strong.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SubamPapers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.41 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 224.54 |
| 12 day DMA | 215.82 |
| 20 day DMA | 211.8 |
| 35 day DMA | 213.41 |
| 50 day DMA | 215.21 |
| 100 day DMA | 217.82 |
| 150 day DMA | 205.95 |
| 200 day DMA | 201.03 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.84 | 223.08 | 224.75 |
| 12 day EMA | 218.19 | 217.98 | 217.66 |
| 20 day EMA | 215.83 | 215.46 | 215.01 |
| 35 day EMA | 215.46 | 215.23 | 214.96 |
| 50 day EMA | 216.66 | 216.55 | 216.42 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.54 | 226.39 | 225.3 |
| 12 day SMA | 215.82 | 213.94 | 212.55 |
| 20 day SMA | 211.8 | 211.09 | 210.6 |
| 35 day SMA | 213.41 | 213.35 | 213.38 |
| 50 day SMA | 215.21 | 215.25 | 215.28 |
| 100 day SMA | 217.82 | 217.98 | 218.08 |
| 150 day SMA | 205.95 | 205.69 | 205.44 |
| 200 day SMA | 201.03 | 200.93 | 200.87 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 22.9
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 22.9
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
