ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544267 Historical charts - SUBAM PAPERS LIMITED

Historical charts for Stock 544267 - Share SUBAM PAPERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 171.04
  • 12Day Average: 174.46
  • 20Day Average: 174.55
  • 50Day Average: 178.96
  • 100Day Average: 182.15
  • 150Day Average: 164.68

544267 Indicators & signals

Indicator MACD (12,26,9)

173.02, 175.5, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.78, 29.51, 23.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 167.40 167.40 to 172.00 -0.36% 1.14 times
11 Wed Mar 2026 168.00 168.00 to 176.10 -1.81% 1.93 times
10 Tue Mar 2026 171.10 171.10 to 171.10 -2.06% 0.11 times
09 Mon Mar 2026 174.70 170.00 to 177.00 0.4% 0.68 times
06 Fri Mar 2026 174.00 174.00 to 174.00 0% 0.23 times
05 Thu Mar 2026 174.00 174.00 to 176.25 -0.4% 0.57 times
04 Wed Mar 2026 174.70 170.00 to 181.50 -3.21% 1.25 times
02 Mon Mar 2026 180.50 180.00 to 183.00 0.47% 1.36 times
27 Fri Feb 2026 179.65 179.00 to 180.20 -1.78% 1.02 times
26 Thu Feb 2026 182.90 177.00 to 188.00 5.42% 2.61 times
25 Wed Feb 2026 173.50 173.50 to 174.00 0.23% 0.23 times
24 Tue Feb 2026 173.10 170.15 to 174.10 0.61% 1.36 times

Technical analysis forecast for 544267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544267 544267 at this time. Stock is falling and might fall more.

It appears as if 544267 544267 gave a large move recently.

Stock of 544267 (544267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544267 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544267 stays below 170.1, but if it comes above 170.1, then a intra day buy could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 164.9 as target. However if you take a buy trade in 544267, then use 170.1 as stoploss and 174.52 as target.

Tomorrow's movement Prediction of 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544267 is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

 

Back to top