BSE Stock 544267 Historical charts - SUBAM PAPERS LIMITED
Historical charts for Stock 544267 - Share SUBAM PAPERS LIMITED trades in BSE
Recent prices of 544267 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 157.15 | 157.15 to 162.00 | -2.93% | 0.2 times |
| 19 Thu Dec 2024 | 161.90 | 160.80 to 168.30 | 0.15% | 0.57 times |
| 18 Wed Dec 2024 | 161.65 | 156.55 to 169.00 | 0% | 0.61 times |
| 17 Tue Dec 2024 | 161.65 | 158.10 to 173.40 | -4.43% | 0.7 times |
| 16 Mon Dec 2024 | 169.15 | 155.00 to 174.50 | 8.33% | 3.5 times |
| 13 Fri Dec 2024 | 156.15 | 136.90 to 159.00 | 13.28% | 2.98 times |
| 12 Thu Dec 2024 | 137.85 | 136.35 to 138.50 | 0.73% | 0.17 times |
| 11 Wed Dec 2024 | 136.85 | 136.80 to 139.00 | -0.73% | 0.29 times |
| 10 Tue Dec 2024 | 137.85 | 136.55 to 140.50 | 0.36% | 0.4 times |
| 09 Mon Dec 2024 | 137.35 | 132.65 to 140.00 | 1.78% | 0.36 times |
| 06 Fri Dec 2024 | 134.95 | 130.00 to 140.00 | -0.3% | 0.42 times |
| 05 Thu Dec 2024 | 135.35 | 135.00 to 139.00 | -2.7% | 0.16 times |
Technical analysis forecast of 544267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544267 544267 at this time. Stock is rising and might rise more.
It appears as if 544267 544267 gave a large move recently.
Stock of 544267 (544267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544267 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.7 as stoploss in an intra day sell trade for a target of 146.42. However, stock will show a bullish move above 159.7.
Tomorrow's movement Prediction of 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance