ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544267 Historical charts - SUBAM PAPERS LIMITED

Historical charts for Stock 544267 - Share SUBAM PAPERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 218.66
  • 12Day Average: 217.12
  • 20Day Average: 218.04
  • 50Day Average: 205.26
  • 100Day Average: 189.94
  • 150Day Average: 190.46

544267 Indicators & signals

Indicator MACD (12,26,9)

218.03, 215.72, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.13, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 212.55 208.00 to 220.25 -5.07% 0.62 times
10 Wed Jun 2026 223.90 223.90 to 232.50 -1.17% 0.5 times
09 Tue Jun 2026 226.55 215.20 to 231.95 5.86% 3.21 times
08 Mon Jun 2026 214.00 212.00 to 219.00 -1.06% 0.22 times
05 Fri Jun 2026 216.30 216.25 to 217.15 -2.17% 0.25 times
04 Thu Jun 2026 221.10 215.10 to 224.95 2.36% 1.18 times
03 Wed Jun 2026 216.00 210.10 to 216.00 0.96% 0.4 times
02 Tue Jun 2026 213.95 210.00 to 223.55 -0.49% 1.65 times
01 Mon Jun 2026 215.00 209.50 to 215.00 2.23% 0.16 times
29 Fri May 2026 210.30 207.90 to 213.00 -1.73% 0.62 times
27 Wed May 2026 214.00 200.00 to 219.00 -3.49% 1.81 times
26 Tue May 2026 221.75 220.00 to 224.35 2.88% 0.34 times

Technical analysis forecast for 544267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544267 544267 at this time. Stock is falling and might fall more.

It appears as if 544267 544267 gave a large move recently.

Stock of 544267 (544267) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544267 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 212.4 as stoploss in an intra day buy trade for a target of 217.2. However, stock will show a bearish move below 212.4.

Tomorrow's movement Prediction of 544267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

 

Back to top