ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544267 Historical charts - SUBAM PAPERS LIMITED

Historical charts for Stock 544267 - Share SUBAM PAPERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 197.42
  • 12Day Average: 198.53
  • 20Day Average: 200
  • 50Day Average: 186.24
  • 100Day Average: 158.41
  • 150Day Average: 133.92

544267 Indicators & signals

Indicator MACD (12,26,9)

198.24, 196.79, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

2.03, 20.94, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 192.00 192.00 to 198.00 -1.21% 0.32 times
29 Mon Dec 2025 194.35 190.00 to 199.00 -2.34% 1.28 times
26 Fri Dec 2025 199.00 197.50 to 201.00 -1.12% 0.4 times
24 Wed Dec 2025 201.25 200.00 to 204.75 0.37% 0.88 times
23 Tue Dec 2025 200.50 200.00 to 204.95 0.75% 0.56 times
22 Mon Dec 2025 199.00 199.00 to 203.00 -1.49% 0.8 times
19 Fri Dec 2025 202.00 197.20 to 202.00 3.01% 1.28 times
18 Thu Dec 2025 196.10 196.10 to 196.10 -1.95% 0.08 times
17 Wed Dec 2025 200.00 194.65 to 207.00 -0.99% 0.72 times
16 Tue Dec 2025 202.00 196.90 to 210.25 0.87% 3.36 times
15 Mon Dec 2025 200.25 198.00 to 203.00 2.25% 0.64 times
12 Fri Dec 2025 195.85 195.00 to 201.00 -1.8% 2.08 times

Technical analysis forecast for 544267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544267 544267 at this time. Stock is falling and might fall more.

It appears as if 544267 544267 gave a large move recently.

Stock of 544267 (544267) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544267 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544267 stays below 193.1, but if it comes above 193.1, then a intra day buy could be more profitable.
If you take a sell trade below 193.1, then use 193.1 as stoploss and 186.9 as target. However if you take a buy trade in 544267, then use 193.1 as stoploss and 198.25 as target.

Tomorrow's movement Prediction of 544267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

 

Back to top