ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544267 Historical charts - SUBAM PAPERS LIMITED

Historical charts for Stock 544267 - Share SUBAM PAPERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 219.06
  • 12Day Average: 227.95
  • 20Day Average: 225.1
  • 50Day Average: 217.17
  • 100Day Average: 218.48
  • 150Day Average: 209.84

544267 Indicators & signals

Indicator MACD (12,26,9)

222.1, 221.36, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

34.24, 19.78, 40.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 206.60 200.00 to 216.45 0.19% 1 times
23 Fri Oct 2026 206.20 206.00 to 220.20 -5.41% 0.55 times
22 Thu Oct 2026 218.00 218.00 to 218.00 -3.37% 0.09 times
21 Wed Oct 2026 225.60 225.60 to 235.90 -5.57% 1 times
19 Mon Oct 2026 238.90 212.00 to 238.90 1.68% 0.55 times
16 Fri Oct 2026 234.95 234.95 to 234.95 -0.02% 0.09 times
15 Thu Oct 2026 235.00 232.00 to 235.00 2.17% 0.18 times
14 Wed Oct 2026 230.00 230.00 to 230.00 -4.92% 0.18 times
13 Tue Oct 2026 241.90 241.90 to 241.90 0% 0.09 times
12 Mon Oct 2026 241.90 241.90 to 241.90 2.05% 0.18 times
06 Tue Oct 2026 237.05 228.00 to 239.00 8.07% 7.09 times
05 Mon Oct 2026 219.35 217.10 to 225.00 -0.18% 1.27 times

Technical analysis forecast for 544267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544267 544267 at this time. Stock is falling and might fall more.

It appears as if 544267 544267 gave a large move recently.

Stock of 544267 (544267) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544267 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544267 stays below 210.4, but if it comes above 210.4, then a intra day buy could be more profitable.
If you take a sell trade below 210.4, then use 210.4 as stoploss and 196.3 as target. However if you take a buy trade in 544267, then use 210.4 as stoploss and 222.09 as target.

Tomorrow's movement Prediction of 544267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

 

Back to top