ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544267 Historical charts - SUBAM PAPERS LIMITED

Historical charts for Stock 544267 - Share SUBAM PAPERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 221.84
  • 12Day Average: 221.34
  • 20Day Average: 221.28
  • 50Day Average: 219.24
  • 100Day Average: 195.78
  • 150Day Average: 195.7

544267 Indicators & signals

Indicator MACD (12,26,9)

221.35, 219.79, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

0.75, 25.16, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 225.00 217.00 to 226.95 3.07% 6.36 times
01 Wed Jul 2026 218.30 217.00 to 223.00 -2.22% 0.77 times
30 Tue Jun 2026 223.25 219.20 to 224.90 0.56% 1.39 times
29 Mon Jun 2026 222.00 215.00 to 222.00 0.61% 0.72 times
25 Thu Jun 2026 220.65 220.00 to 225.00 0.75% 1.44 times
24 Wed Jun 2026 219.00 218.05 to 224.00 0.92% 1.53 times
23 Tue Jun 2026 217.00 216.00 to 220.00 -0.39% 0.48 times
22 Mon Jun 2026 217.85 216.00 to 225.95 -3.16% 2.39 times
19 Fri Jun 2026 224.95 224.95 to 224.95 0.02% 0.05 times
18 Thu Jun 2026 224.90 220.50 to 225.00 2.37% 0.96 times
17 Wed Jun 2026 219.70 218.00 to 226.00 -1.7% 0.29 times
16 Tue Jun 2026 223.50 221.10 to 224.50 -2.83% 0.53 times

Technical analysis forecast of 544267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544267 544267 at this time. Stock is rising and might rise more.

It appears as if 544267 544267 gave a large move recently.

Stock of 544267 (544267) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 544267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.3

Tomorrow's movement Prediction of 544267 looks bullish. It has broken an important Moving average of 220.69 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

 

Back to top