ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544267 Historical charts - SUBAM PAPERS LIMITED

Historical charts for Stock 544267 - Share SUBAM PAPERS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 220.37
  • 12Day Average: 217.37
  • 20Day Average: 218.79
  • 50Day Average: 204.1
  • 100Day Average: 189.66
  • 150Day Average: 190.05

544267 Indicators & signals

Indicator MACD (12,26,9)

219.03, 215.97, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

25.85, 31.8, 18.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 223.90 223.90 to 232.50 -1.17% 0.51 times
09 Tue Jun 2026 226.55 215.20 to 231.95 5.86% 3.26 times
08 Mon Jun 2026 214.00 212.00 to 219.00 -1.06% 0.22 times
05 Fri Jun 2026 216.30 216.25 to 217.15 -2.17% 0.25 times
04 Thu Jun 2026 221.10 215.10 to 224.95 2.36% 1.2 times
03 Wed Jun 2026 216.00 210.10 to 216.00 0.96% 0.41 times
02 Tue Jun 2026 213.95 210.00 to 223.55 -0.49% 1.68 times
01 Mon Jun 2026 215.00 209.50 to 215.00 2.23% 0.16 times
29 Fri May 2026 210.30 207.90 to 213.00 -1.73% 0.63 times
27 Wed May 2026 214.00 200.00 to 219.00 -3.49% 1.84 times
26 Tue May 2026 221.75 220.00 to 224.35 2.88% 0.35 times
25 Mon May 2026 215.55 214.10 to 218.05 -1.12% 0.25 times

Technical analysis forecast of 544267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544267 544267 at this time. Stock is rising and might rise more.

It appears as if 544267 544267 gave a large move recently.

Stock of 544267 (544267) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544267 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544267 stays above 222.7, but if it comes below 222.7, then a intra day sell could be more profitable.
If you take a sell trade below 222.7, then use 222.7 as stoploss and 217.69 as target. However if you take a buy trade in 544267, then use 222.7 as stoploss and 228.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544267 Historical charts - Share SUBAM PAPERS LIMITED

 

Back to top