BSE Stock 544267 Historical charts - SUBAM PAPERS LIMITED

Historical charts for Stock 544267 - Share SUBAM PAPERS LIMITED trades in BSE

Moving Averages for

5Day Average: 102.81
12Day Average: 104.78
20Day Average: 110.06
50Day Average: 123.11
100Day Average: 129.97

544267 Indicators & signals

Indicator MACD (12,26,9)

105.77, 112.62, -6.76
Indicator MACD is in negative zone

Indicator ADX (14)

22.14, 18.05, 28.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544267 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Mar 2025	102.00	102.00 to 103.40	-1.02%	0.67 times
10 Mon Mar 2025	103.05	102.00 to 107.90	-1.2%	1.45 times
07 Fri Mar 2025	104.30	103.25 to 108.00	2.2%	0.67 times
06 Thu Mar 2025	102.05	100.85 to 104.35	-0.58%	1.19 times
05 Wed Mar 2025	102.65	100.00 to 105.35	2.55%	1.9 times
04 Tue Mar 2025	100.10	96.55 to 103.50	-0.35%	1.31 times
03 Mon Mar 2025	100.45	100.20 to 106.00	-4.56%	0.55 times
28 Fri Feb 2025	105.25	100.00 to 106.80	-0.33%	0.83 times
27 Thu Feb 2025	105.60	105.00 to 109.10	-5.12%	0.38 times
25 Tue Feb 2025	111.30	109.05 to 113.40	2.11%	1.02 times
24 Mon Feb 2025	109.00	108.95 to 113.00	-2.33%	0.71 times
21 Fri Feb 2025	111.60	111.00 to 114.00	0.36%	1.47 times

Technical analysis forecast for 544267 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544267 544267 at this time. Stock is falling and might fall more.

It appears as if 544267 544267 gave a large move recently.

Stock of 544267 (544267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544267 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.7 as stoploss in an intra day buy trade for a target of 109.92. However, stock will show a bearish move below 101.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.