Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell
Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell Analysis of SUBAM PAPERS LIMITED 544267 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 206.35 | 208.00 | 208.00 | 204.55 |
| 23 Thu Apr | 201.50 | 205.00 | 206.00 | 198.50 |
| 22 Wed Apr | 201.05 | 207.00 | 208.00 | 200.50 |
| 21 Tue Apr | 200.50 | 204.90 | 210.00 | 200.50 |
| 20 Mon Apr | 201.25 | 196.95 | 205.00 | 194.00 |
Stock of SUBAM PAPERS LIMITED closed at 206.35 and it opened at 208.00
It moved inside a range of 204.55 and 208.00
52 week High is 229.70 and 52 week Low is 70.77
Financial Year High is 210.00 and Low is 144.00
This year High is 210.00 and Low is 138.00
SUBAM PAPERS LIMITED 544267 Daily Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 day returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 30.35, which is 17.24% with investment starting at 176.00.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 117240 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
SUBAM PAPERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBAM PAPERS LIMITED 544267 at this time.
It appears as if SUBAM PAPERS LIMITED 544267 gave a large move recently.
Stock of SUBAM PAPERS LIMITED (544267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUBAM PAPERS LIMITED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUBAM PAPERS LIMITED stays above 197.1, but if it comes below 197.1, then a intra day sell could be more profitable.
If you take a sell trade below 197.1, then use 197.1 as stoploss and 176.52 as target. However if you take a buy trade in SUBAM PAPERS LIMITED, then use 197.1 as stoploss and 221.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
SUBAM PAPERS LIMITED is moving towards a high expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 3.8 HC: 2.2 LC: 1.5 OC: 0.5
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 3.7 HC: 3.5 LC: 0.3 OC: 0.5
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 4.7 HC: 4.7 LC: 0 OC: 2.5
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 5.7 HC: 1.9 LC: 3.7 OC: 4.1
SUBAM PAPERS LIMITED is moving towards a high expiry
SUBAM PAPERS LIMITED 544267 Weekly Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 week returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 26.35, which is 14.64% with investment starting at 180.00.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 114640 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 8.3 HC: 1.8 LC: 6.4 OC: 6.6
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 14.3 HC: 4.7 LC: 9.1 OC: 10.1
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 23.2 HC: 0 LC: 23.2 OC: 23.2
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 15.9 HC: 5.1 LC: 10.3 OC: 6.1
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 8.7 HC: 8.1 LC: 0.5 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
SUBAM PAPERS LIMITED 544267 Monthly Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 month returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 113.7, which is 122.72% with investment starting at 92.65.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 222720 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 11.82% of returns per month.
Monthly Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 52.2 HC: 1.8 LC: 49.5 OC: 39.3
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 22 HC: 21.4 LC: 0.5 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 19 HC: 10.8 LC: 7.4 OC: 10.7
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 19.1 HC: 12.1 LC: 6.2 OC: 1.3
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 23.5 HC: 15.4 LC: 7 OC: 1.8
SUBAM PAPERS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
