Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell
Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell Analysis of SUBAM PAPERS LIMITED 544267 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 199.00 | 201.00 | 201.00 | 197.50 |
| 24 Wed Dec | 201.25 | 204.75 | 204.75 | 200.00 |
| 23 Tue Dec | 200.50 | 204.95 | 204.95 | 200.00 |
| 22 Mon Dec | 199.00 | 203.00 | 203.00 | 199.00 |
| 19 Fri Dec | 202.00 | 200.00 | 202.00 | 197.20 |
Stock of SUBAM PAPERS LIMITED closed at 199.00 and it opened at 201.00
It moved inside a range of 197.50 and 201.00
52 week High is 229.70 and 52 week Low is 70.77
Financial Year High is 229.70 and Low is 70.77
This year High is 229.70 and Low is 70.77
SUBAM PAPERS LIMITED 544267 Daily Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 day returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 2, which is 1.02% with investment starting at 197.00.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 101020 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
SUBAM PAPERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAM PAPERS LIMITED 544267 at this time.
It appears as if SUBAM PAPERS LIMITED 544267 gave a large move recently.
Stock of SUBAM PAPERS LIMITED (544267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUBAM PAPERS LIMITED is bearish for shortterm, and stock might move down till 194.9 or till 185.2. Use a stoploss of 202.96 and if the stock hits stoploss, then it can shoot up till 211.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 2.4 HC: 1.7 LC: 0.6 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 2 HC: 2 LC: 0 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1
SUBAM PAPERS LIMITED is moving towards a high expiry
SUBAM PAPERS LIMITED 544267 Weekly Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 week returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 59.85, which is 43.01% with investment starting at 139.15.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 143010 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 5.58% of returns per week.
Weekly Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 3.8 HC: 3 LC: 0.8 OC: 1
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 8 HC: 4.1 LC: 3.8 OC: 6.2
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 8.4 HC: 3 LC: 5.3 OC: 0.4
SUBAM PAPERS LIMITED is moving towards a high expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 16 HC: 14.9 LC: 1 OC: 1.8
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 12.5 HC: 1.9 LC: 10.4 OC: 5.5
SUBAM PAPERS LIMITED is moving towards a high expiry
SUBAM PAPERS LIMITED 544267 Monthly Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 month returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 68.4, which is 52.37% with investment starting at 130.60.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 152370 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 10% of returns per month.
Monthly Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 23.5 HC: 15.4 LC: 7 OC: 1.8
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 57.5 HC: 2.5 LC: 53.7 OC: 55.7
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 22.1 HC: 3.6 LC: 17.9 OC: 15.6
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 29.3 HC: 14.3 LC: 13.1 OC: 26.6
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 76.7 HC: 8.9 LC: 62.2 OC: 68.2
SUBAM PAPERS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


