Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell
Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell Analysis of SUBAM PAPERS LIMITED 544267 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 152.20 | 149.20 | 152.20 | 149.20 |
| 01 Wed Apr | 154.00 | 144.00 | 160.00 | 144.00 |
| 30 Mon Mar | 141.00 | 150.75 | 153.00 | 138.00 |
| 27 Fri Mar | 150.75 | 157.90 | 157.90 | 150.00 |
| 25 Wed Mar | 154.70 | 159.70 | 162.00 | 152.00 |
Stock of SUBAM PAPERS LIMITED closed at 152.20 and it opened at 149.20
It moved inside a range of 149.20 and 152.20
52 week High is 229.70 and 52 week Low is 70.77
Financial Year High is 160.00 and Low is 144.00
This year High is 199.00 and Low is 138.00
SUBAM PAPERS LIMITED 544267 Daily Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 day returns for SUBAM PAPERS LIMITED 544267 have been negative, with total returns of -13.4, which is -8.09% with investment starting at 165.60.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 91910 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 4.14% of returns per day.
SUBAM PAPERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAM PAPERS LIMITED 544267 at this time.
It appears as if SUBAM PAPERS LIMITED 544267 gave a large move recently.
Stock of SUBAM PAPERS LIMITED (544267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUBAM PAPERS LIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUBAM PAPERS LIMITED stays below 153.7, but if it comes above 153.7, then a intra day buy could be more profitable.
If you take a sell trade below 153.7, then use 153.7 as stoploss and 141.8 as target. However if you take a buy trade in SUBAM PAPERS LIMITED, then use 153.7 as stoploss and 163.57 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 2 HC: 0 LC: 2 OC: 2
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 11.1 HC: 3.9 LC: 6.9 OC: 11.1
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 10.9 HC: 8.5 LC: 2.2 OC: 1.5
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 5.3 HC: 4.7 LC: 0.5 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 1.4
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED 544267 Weekly Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 week returns for SUBAM PAPERS LIMITED 544267 have been negative, with total returns of -35.6, which is -18.96% with investment starting at 187.80.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 81040 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 15.9 HC: 5.1 LC: 10.3 OC: 6.1
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 8.7 HC: 8.1 LC: 0.5 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 12.3 HC: 11.6 LC: 0.6 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 5.7 HC: 5.7 LC: 0 OC: 4.1
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 7.7 HC: 5.2 LC: 2.4 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
SUBAM PAPERS LIMITED 544267 Monthly Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 month returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 59.55, which is 64.27% with investment starting at 92.65.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 164270 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 13.07% of returns per month.
Monthly Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 15.9 HC: 5.1 LC: 10.3 OC: 6.1
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 22 HC: 21.4 LC: 0.5 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 19 HC: 10.8 LC: 7.4 OC: 10.7
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 19.1 HC: 12.1 LC: 6.2 OC: 1.3
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 23.5 HC: 15.4 LC: 7 OC: 1.8
SUBAM PAPERS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
