Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell
Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell Analysis of SUBAM PAPERS LIMITED 544267 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 176.00 | 181.00 | 181.00 | 176.00 |
| 18 Wed Feb | 181.00 | 183.00 | 183.00 | 176.80 |
| 17 Tue Feb | 181.30 | 174.00 | 199.00 | 170.00 |
| 16 Mon Feb | 174.80 | 176.00 | 176.00 | 170.10 |
| 13 Fri Feb | 170.10 | 170.00 | 174.00 | 170.00 |
Stock of SUBAM PAPERS LIMITED closed at 176.00 and it opened at 181.00
It moved inside a range of 176.00 and 181.00
52 week High is 229.70 and 52 week Low is 70.77
Financial Year High is 229.70 and Low is 70.77
This year High is 199.00 and Low is 168.00
SUBAM PAPERS LIMITED 544267 Daily Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 day returns for SUBAM PAPERS LIMITED 544267 have been negative, with total returns of -2, which is -1.12% with investment starting at 178.00.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 98880 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
SUBAM PAPERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAM PAPERS LIMITED 544267 at this time.
It appears as if SUBAM PAPERS LIMITED 544267 gave a large move recently.
Stock of SUBAM PAPERS LIMITED (544267) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SUBAM PAPERS LIMITED is bearish for shortterm, and stock might move down till 173.5 or till 169.1. Use a stoploss of 177.21 and if the stock hits stoploss, then it can shoot up till 180.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 3.5 HC: 1.1 LC: 2.4 OC: 0
SUBAM PAPERS LIMITED is moving towards a high expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 17.1 HC: 9.8 LC: 6.7 OC: 14.4
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 0
SUBAM PAPERS LIMITED is moving towards a high expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 2.4
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED 544267 Weekly Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 week returns for SUBAM PAPERS LIMITED 544267 have been negative, with total returns of -24, which is -12% with investment starting at 200.00.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 88000 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 17.1 HC: 13.1 LC: 3.5 OC: 13.1
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 11.3 HC: 9.9 LC: 1.3 OC: 3.9
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 7.5 HC: 2.7 LC: 4.7 OC: 2.8
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 7.2 HC: 1.4 LC: 5.8 OC: 0
SUBAM PAPERS LIMITED is moving towards a high expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 7 HC: 6.2 LC: 0.7 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
SUBAM PAPERS LIMITED 544267 Monthly Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 month returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 82.7, which is 88.64% with investment starting at 93.30.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 188640 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 10.51% of returns per month.
Monthly Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 18.5 HC: 13.1 LC: 4.8 OC: 10.7
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 19.1 HC: 12.1 LC: 6.2 OC: 1.3
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 23.5 HC: 15.4 LC: 7 OC: 1.8
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 57.5 HC: 2.5 LC: 53.7 OC: 55.7
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 22.1 HC: 3.6 LC: 17.9 OC: 15.6
SUBAM PAPERS LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


