ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell

Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell Analysis of SUBAM PAPERS LIMITED 544267 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 213.90 213.75 213.90 213.75
03 Thu Sep 207.00 205.20 207.00 205.20
02 Wed Sep 205.20 206.00 210.00 204.35
01 Tue Sep 209.95 207.95 209.95 207.95
31 Mon Aug 205.60 210.00 210.00 202.00

Stock of SUBAM PAPERS LIMITED closed at 213.90 and it opened at 213.75
It moved inside a range of 213.75 and 213.90

52 week High is 244.00 and 52 week Low is 124.10
Financial Year High is 244.00 and Low is 144.00
This year High is 244.00 and Low is 138.00

SUBAM PAPERS LIMITED 544267 Daily Analysis to buy or sell

As per my analysis of SUBAM PAPERS LIMITED 544267, 12 day returns for SUBAM PAPERS LIMITED 544267 have been negative, with total returns of -6.7, which is -3.04% with investment starting at 220.60.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 96960 bucks today.

SUBAM PAPERS LIMITED 544267 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.

SUBAM PAPERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBAM PAPERS LIMITED 544267 at this time.

It appears as if SUBAM PAPERS LIMITED 544267 gave a large move recently.

Stock of SUBAM PAPERS LIMITED (544267) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SUBAM PAPERS LIMITED is bearish for shortterm, and stock might move down till 209.4 or till 202. Use a stoploss of 215.53 and if the stock hits stoploss, then it can shoot up till 221.66

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SUBAM PAPERS LIMITED 544267

Candle stick analysis of SUBAM PAPERS LIMITED as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

SUBAM PAPERS LIMITED is moving towards a high expiry

SUBAM PAPERS LIMITED is forming a DOJI candle

Candle stick analysis of SUBAM PAPERS LIMITED as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9

SUBAM PAPERS LIMITED is moving towards a high expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 2.8 HC: 2.3 LC: 0.4 OC: 1.9

SUBAM PAPERS LIMITED is moving towards a low expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 1 HC: 0 LC: 1 OC: 1

SUBAM PAPERS LIMITED is moving towards a high expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 4 HC: 2.1 LC: 1.8 OC: 0

SUBAM PAPERS LIMITED is moving towards a low expiry

SUBAM PAPERS LIMITED is forming a DOJI candle

SUBAM PAPERS LIMITED 544267 Weekly Analysis to buy or sell

As per my analysis of SUBAM PAPERS LIMITED 544267, 12 week returns for SUBAM PAPERS LIMITED 544267 have been negative, with total returns of -11.05, which is -4.91% with investment starting at 224.95.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 95090 bucks today.

SUBAM PAPERS LIMITED 544267 moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.

Weekly Candle Stick analysis of SUBAM PAPERS LIMITED 544267

Candle stick analysis of SUBAM PAPERS LIMITED as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 5.9 HC: 0 LC: 5.9 OC: 1.9

SUBAM PAPERS LIMITED is moving towards a high expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 6.7 HC: 5.7 LC: 1 OC: 2

SUBAM PAPERS LIMITED is moving towards a low expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 5.1

SUBAM PAPERS LIMITED is moving towards a low expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 9.4 HC: 0.5 LC: 8.9 OC: 1.4

SUBAM PAPERS LIMITED is moving towards a high expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 5.5

SUBAM PAPERS LIMITED is moving towards a low expiry

SUBAM PAPERS LIMITED 544267 Monthly Analysis to buy or sell

As per my analysis of SUBAM PAPERS LIMITED 544267, 12 month returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 64.4, which is 43.08% with investment starting at 149.50.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 143080 bucks today.

SUBAM PAPERS LIMITED 544267 moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 9.68% of returns per month.

Monthly Candle Stick analysis of SUBAM PAPERS LIMITED 544267

Candle stick analysis of SUBAM PAPERS LIMITED as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 5.9 HC: 0 LC: 5.9 OC: 1.9

SUBAM PAPERS LIMITED is moving towards a high expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 14.4 HC: 10 LC: 4 OC: 7.4

SUBAM PAPERS LIMITED is moving towards a low expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 6.6 HC: 5.6 LC: 0.9 OC: 5.6

SUBAM PAPERS LIMITED is moving towards a low expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 11.8 HC: 5.4 LC: 6.1 OC: 10.6

SUBAM PAPERS LIMITED is moving towards a high expiry

Candle stick analysis of SUBAM PAPERS LIMITED as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 22 HC: 16 LC: 5.2 OC: 16.2

SUBAM PAPERS LIMITED is moving towards a low expiry

Videos related to: Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell

 

Back to top