Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell
Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell Analysis of SUBAM PAPERS LIMITED 544267 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 225.85 | 224.00 | 228.80 | 224.00 |
| 14 Thu May | 224.40 | 228.00 | 228.00 | 219.00 |
| 13 Wed May | 227.55 | 229.00 | 231.00 | 215.00 |
| 12 Tue May | 229.00 | 235.00 | 235.35 | 228.95 |
| 11 Mon May | 237.85 | 244.00 | 244.00 | 233.00 |
Stock of SUBAM PAPERS LIMITED closed at 225.85 and it opened at 224.00
It moved inside a range of 224.00 and 228.80
52 week High is 244.00 and 52 week Low is 70.77
Financial Year High is 244.00 and Low is 144.00
This year High is 244.00 and Low is 138.00
SUBAM PAPERS LIMITED 544267 Daily Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 day returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 13.1, which is 6.16% with investment starting at 212.75.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 106160 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
SUBAM PAPERS LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUBAM PAPERS LIMITED 544267 at this time.
It appears as if SUBAM PAPERS LIMITED 544267 gave a large move recently.
Stock of SUBAM PAPERS LIMITED (544267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUBAM PAPERS LIMITED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.9 as stoploss in an intra day sell trade for a target of 216.73. However, stock will show a bullish move above 229.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 2.1
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 0
SUBAM PAPERS LIMITED is moving towards a high expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 7.4 HC: 1.5 LC: 5.8 OC: 0.9
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0.2
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
SUBAM PAPERS LIMITED 544267 Weekly Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 week returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 46.2, which is 25.72% with investment starting at 179.65.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 125720 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.
Weekly Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 13.5 HC: 8 LC: 5.1 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 12.8 HC: 0.8 LC: 11.9 OC: 12.8
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 5.4
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 8.3 HC: 1.8 LC: 6.4 OC: 6.6
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 14.3 HC: 4.7 LC: 9.1 OC: 10.1
SUBAM PAPERS LIMITED is moving towards a high expiry
SUBAM PAPERS LIMITED 544267 Monthly Analysis to buy or sell
As per my analysis of SUBAM PAPERS LIMITED 544267, 12 month returns for SUBAM PAPERS LIMITED 544267 have been positive, with total returns of 136.56, which is 152.94% with investment starting at 89.29.
An investment of 100,000 bucks in SUBAM PAPERS LIMITED would have become 252940 bucks today.
SUBAM PAPERS LIMITED 544267 moves in a range of 26 points on a month to month basis. This means that a total of approx 26 plus points of returns can be expected in a bullish month, and a total of 26 minus points can be expected in a bearish month.
This is about 11.51% of returns per month.
Monthly Candle Stick analysis of SUBAM PAPERS LIMITED 544267
Candle stick analysis of SUBAM PAPERS LIMITED as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 16.2 HC: 8 LC: 7.6 OC: 16.2
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 55.8 HC: 2.4 LC: 52.1 OC: 42.6
SUBAM PAPERS LIMITED is moving towards a high expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 22 HC: 21.4 LC: 0.5 OC: 0
SUBAM PAPERS LIMITED is moving towards a low expiry
SUBAM PAPERS LIMITED is forming a DOJI candle
Candle stick analysis of SUBAM PAPERS LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 19 HC: 10.8 LC: 7.4 OC: 10.7
SUBAM PAPERS LIMITED is moving towards a low expiry
Candle stick analysis of SUBAM PAPERS LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUBAM PAPERS LIMITED are:
HL: 19.1 HC: 12.1 LC: 6.2 OC: 1.3
SUBAM PAPERS LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis SUBAM PAPERS LIMITED 544267 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


