BSE SUBAM PAPERS LIMITED 544267 All indicator, SUBAM PAPERS LIMITED 544267 indicators All technical analysis, SUBAM PAPERS LIMITED 544267 indicators All free charts, SUBAM PAPERS LIMITED 544267 indicators All historical values BSE

Stock 544267 - Share SUBAM PAPERS LIMITED trades in BSE

Daily Support: 196.5
Daily Resistance: 200
5 Day DMA Moving Average is 200.35
20 Day DMA Moving Average is 202.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.12%	201.00	199.00	201.00	197.50	0.02 times
Wed 24 Dec 2025	0.37%	204.75	201.25	204.75	200.00	0.05 times
Tue 23 Dec 2025	0.75%	204.95	200.50	204.95	200.00	0.03 times
Mon 22 Dec 2025	-1.49%	203.00	199.00	203.00	199.00	0.05 times
Fri 19 Dec 2025	3.01%	200.00	202.00	202.00	197.20	0.07 times
Thu 18 Dec 2025	-1.95%	196.10	196.10	196.10	196.10	0 times
Wed 17 Dec 2025	-0.99%	194.65	200.00	207.00	194.65	0.04 times
Tue 16 Dec 2025	0.87%	202.25	202.00	210.25	196.90	0.2 times
Mon 15 Dec 2025	2.25%	198.00	200.25	203.00	198.00	0.04 times
Fri 12 Dec 2025	-1.8%	199.90	195.85	201.00	195.00	0.12 times

Volume is calculated using 10 day average volume

BSE SUBAM PAPERS LIMITED 544267 All indicator, SUBAM PAPERS LIMITED 544267 indicators All technical analysis, SUBAM PAPERS LIMITED 544267 indicators All free charts, SUBAM PAPERS LIMITED 544267 indicators All historical values BSE

Below are charts of BSE SUBAM PAPERS LIMITED 544267 All indicator, SUBAM PAPERS LIMITED 544267 indicators All technical analysis, SUBAM PAPERS LIMITED 544267 indicators All free charts, SUBAM PAPERS LIMITED 544267 indicators All historical values BSE

SUBAM PAPERS LIMITED 544267 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUBAM PAPERS LIMITED 544267 ADX is: 15, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUBAM PAPERS LIMITED 544267 are:

ADX	+DY	-DY
14.3	24	18
20.6	24.8	16.3
20.4	25.8	17
17.4	25.4	17.8
16	25.4	18.4
6.5	21.9	19.2
6.5	22.5	19.8
10.6	24.6	19.9
1.2	21.5	22
4.6	21.2	23.2

ADX charts for SUBAM PAPERS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUBAM PAPERS LIMITED 544267 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUBAM PAPERS LIMITED is 202.96

50 day MA of SUBAM PAPERS LIMITED is 184.25

100 day MA of SUBAM PAPERS LIMITED is 156.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUBAM PAPERS LIMITED 544267 is downtrend

Historical Moving averages values of SUBAM PAPERS LIMITED 544267 are:

Price	20 day	50 day	100 day
199.00	202.96	184.25	156.52
201.25	204	182.94	155.31
200.50	204.42	181.7	154.08
199.00	204.39	180.59	152.85
202.00	204.95	179.53	151.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUBAM PAPERS LIMITED 544267 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUBAM PAPERS LIMITED 544267 is: 112480 M

Current day volume is 0.036 times compared to averaged volume SUBAM PAPERS LIMITED has

Historical price to volume measure of SUBAM PAPERS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
199.00	-1.12%	-1%	0.036 times
201.25	0.37%	-1.71%	0.078 times
200.50	0.75%	-2.17%	0.05 times
199.00	-1.49%	-1.97%	0.071 times
202.00	3.01%	1%	0.114 times
196.10	-1.95%	0%	0.007 times
200.00	-0.99%	2.75%	0.064 times
202.00	0.87%	-0.12%	0.299 times
200.25	2.25%	1.14%	0.057 times
195.85	-1.8%	-2.03%	0.185 times

Price to volume Charts of SUBAM PAPERS LIMITED 544267 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUBAM PAPERS LIMITED 544267 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUBAM PAPERS LIMITED 544267 is: 202.96 & deviation is 8.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUBAM PAPERS LIMITED 544267 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.00	202.96	8.07	219.1	186.82
201.25	204	8.8	221.6	186.4
200.50	204.42	8.86	222.14	186.7
199.00	204.39	8.88	222.15	186.63
202.00	204.95	8.88	222.7	187.2

Bollinger Bands charts for SUBAM PAPERS LIMITED 544267 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUBAM PAPERS LIMITED 544267 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUBAM PAPERS LIMITED 544267

14 day SUBAM PAPERS LIMITED 544267 RSI is: 53.31

According to RSI indicator, Buying is dominating the stock of SUBAM PAPERS LIMITED 544267

Historical values of RSI indicator for SUBAM PAPERS LIMITED are as follows in descending order:

53.31 52.53 54.07 55.33 54.87 54.48 54.42 53.47 54.66 54.91 54.64 55.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUBAM PAPERS LIMITED 544267 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUBAM PAPERS LIMITED 544267

12,26,9 day SUBAM PAPERS LIMITED 544267 MACD is: 200.28, 197.4, 2.88

According to MACD indicator, Prices of SUBAM PAPERS LIMITED 544267 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUBAM PAPERS LIMITED 544267 are:

200.28, 197.4, 2.88
200.51, 197.27, 3.24
200.37, 196.95, 3.42
200.35, 196.67, 3.68
200.59, 196.48, 4.11
200.33, 196.04, 4.29
201.1, 196.03, 5.07
201.3, 195.71, 5.59
201.17, 195.21, 5.96
201.34, 194.81, 6.53

MACD charts of SUBAM PAPERS LIMITED 544267 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUBAM PAPERS LIMITED 544267 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUBAM PAPERS LIMITED 544267 CCI is: 4

According to CCI indicator, SUBAM PAPERS LIMITED 544267 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SUBAM PAPERS LIMITED

Historical CCI values of SUBAM PAPERS LIMITED 544267 are:

4 90 85 40 42 -89 46 122 42 -53

CCI charts of SUBAM PAPERS LIMITED 544267 are below. Second charts towards left.

SUBAM PAPERS LIMITED 544267 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUBAM PAPERS LIMITED 544267 Stochastics is: 59

According to Stochastics indicator, Buying is coming in SUBAM PAPERS LIMITED

SUBAM PAPERS LIMITED 544267 is neither over-bought, nor over-sold

Historical Stochastics values of SUBAM PAPERS LIMITED 544267 are:

59 59 59 59 59 59 59 59 59 59

SUBAM PAPERS LIMITED 544267 Stochastics charts are below. Third charts to the left, at the bottom