Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 196.48 and 208.38
| Intraday Target 1 | 193.05 |
| Intraday Target 2 | 199.9 |
| Intraday Target 3 | 204.95 |
| Intraday Target 4 | 211.8 |
| Intraday Target 5 | 216.85 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.75 (-0.79%) | 210.00 | 198.10 - 210.00 | 0.7937 times | Wed 03 December 2025 | 208.40 (-2.66%) | 216.00 | 207.50 - 219.50 | 0.3297 times | Tue 02 December 2025 | 214.10 (-4.84%) | 223.00 | 213.75 - 225.00 | 0.3907 times | Mon 01 December 2025 | 225.00 (2.04%) | 225.70 | 217.80 - 229.70 | 0.525 times | Fri 28 November 2025 | 220.50 (0.32%) | 217.40 | 208.85 - 224.75 | 0.9524 times | Thu 27 November 2025 | 219.80 (4.79%) | 217.00 | 205.00 - 220.20 | 1.8315 times | Wed 26 November 2025 | 209.75 (4.98%) | 203.00 | 203.00 - 209.75 | 2.3687 times | Tue 25 November 2025 | 199.80 (-4.99%) | 208.15 | 199.80 - 208.15 | 0.8181 times | Mon 24 November 2025 | 210.30 (-4.02%) | 213.10 | 208.15 - 215.25 | 1.1233 times | Fri 21 November 2025 | 219.10 (0.97%) | 216.00 | 212.40 - 224.70 | 0.8669 times | Thu 20 November 2025 | 217.00 (0.81%) | 225.95 | 214.05 - 226.00 | 1.7216 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 186.63 and 218.23
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 211.51666666667 |
| Weekly Target 4 | 224.93 |
| Weekly Target 5 | 243.12 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.75 (-6.24%) | 225.70 | 198.10 - 229.70 | 0.2706 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 0.9415 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 194.75 - 226.00 | 2.2356 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 2.7687 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 0.8831 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.5704 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2301 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.3433 times | Fri 10 October 2025 | 139.15 (-5.76%) | 146.50 | 138.50 - 154.10 | 0.4926 times | Fri 03 October 2025 | 147.65 (10.19%) | 134.00 | 131.25 - 147.65 | 0.2641 times | Fri 26 September 2025 | 134.00 (-11.78%) | 153.00 | 132.00 - 153.20 | 0.7843 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 186.63 and 218.23
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 211.51666666667 |
| Monthly Target 4 | 224.93 |
| Monthly Target 5 | 243.12 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.75 (-6.24%) | 225.70 | 198.10 - 229.70 | 0.1215 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.0662 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.2594 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.0739 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.2594 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6519 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8622 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3587 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3318 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 1.015 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.494 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 138.76 and 297.69
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 108.45 |
| Yearly Target 3 | 169.07333333333 |
| Yearly Target 4 | 267.38 |
| Yearly Target 5 | 328 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.75 (45.14%) | 141.00 | 70.77 - 229.70 | 1.3957 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.6043 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Subam Papers 544267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.15
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 22 points
Upper Bollinger band is at 243 and lower is at 158, while middle bands are at 179 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.36 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 214.95 |
| 12 day DMA | 213.81 |
| 20 day DMA | 200.02 |
| 35 day DMA | 177.95 |
| 50 day DMA | 167.17 |
| 100 day DMA | 138.57 |
| 150 day DMA | 122.17 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.57 | 213.98 | 216.77 |
| 12 day EMA | 208.21 | 208.48 | 208.5 |
| 20 day EMA | 199.62 | 198.87 | 197.87 |
| 35 day EMA | 186.1 | 184.88 | 183.5 |
| 50 day EMA | 170.29 | 168.8 | 167.18 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.95 | 217.56 | 217.83 |
| 12 day SMA | 213.81 | 213.67 | 213.16 |
| 20 day SMA | 200.02 | 197.03 | 193.99 |
| 35 day SMA | 177.95 | 175.86 | 173.88 |
| 50 day SMA | 167.17 | 166.08 | 164.91 |
| 100 day SMA | 138.57 | 137.36 | 136.15 |
| 150 day SMA | 122.17 | 121.44 | 120.71 |
| 200 day SMA | 118.78 | 118.39 | 118.04 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 11.49 and PE is: 17.99
Last quarter profit: (June 2025 quarter) 9.22 crores (0.00%)
Debt: 164.41 in crores
Market capitalization: 282.73
EPS is 11.49 and PE is: 17.99
Last quarter profit: (March 2025 quarter) 9.22 crores (0.00%)
Debt: 164.41 in crores
Market capitalization: 215.36
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
