Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 196.5 and 200
| Intraday Target 1 | 195.67 |
| Intraday Target 2 | 197.33 |
| Intraday Target 3 | 199.16666666667 |
| Intraday Target 4 | 200.83 |
| Intraday Target 5 | 202.67 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.00 (-1.12%) | 201.00 | 197.50 - 201.00 | 0.3704 times | Wed 24 December 2025 | 201.25 (0.37%) | 204.75 | 200.00 - 204.75 | 0.8148 times | Tue 23 December 2025 | 200.50 (0.75%) | 204.95 | 200.00 - 204.95 | 0.5185 times | Mon 22 December 2025 | 199.00 (-1.49%) | 203.00 | 199.00 - 203.00 | 0.7407 times | Fri 19 December 2025 | 202.00 (3.01%) | 200.00 | 197.20 - 202.00 | 1.1852 times | Thu 18 December 2025 | 196.10 (-1.95%) | 196.10 | 196.10 - 196.10 | 0.0741 times | Wed 17 December 2025 | 200.00 (-0.99%) | 194.65 | 194.65 - 207.00 | 0.6667 times | Tue 16 December 2025 | 202.00 (0.87%) | 202.25 | 196.90 - 210.25 | 3.1111 times | Mon 15 December 2025 | 200.25 (2.25%) | 198.00 | 198.00 - 203.00 | 0.5926 times | Fri 12 December 2025 | 195.85 (-1.8%) | 199.90 | 195.00 - 201.00 | 1.9259 times | Thu 11 December 2025 | 199.45 (1.24%) | 197.00 | 197.00 - 199.95 | 0.4444 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 194.53 and 201.98
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 196.02 |
| Weekly Target 3 | 200.48333333333 |
| Weekly Target 4 | 203.47 |
| Weekly Target 5 | 207.93 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.00 (-1.49%) | 203.00 | 197.50 - 204.95 | 0.0641 times | Fri 19 December 2025 | 202.00 (3.14%) | 198.00 | 194.65 - 210.25 | 0.1475 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 0.2854 times | Fri 05 December 2025 | 200.00 (-9.3%) | 225.70 | 198.10 - 229.70 | 0.363 times | Fri 28 November 2025 | 220.50 (0.64%) | 213.10 | 199.80 - 224.75 | 1.1279 times | Fri 21 November 2025 | 219.10 (13.7%) | 202.30 | 194.75 - 226.00 | 2.6782 times | Fri 14 November 2025 | 192.70 (27.53%) | 153.80 | 153.80 - 192.70 | 3.3169 times | Fri 07 November 2025 | 151.10 (1.07%) | 145.20 | 143.50 - 153.00 | 1.058 times | Fri 31 October 2025 | 149.50 (-2.54%) | 146.05 | 145.00 - 154.00 | 0.6833 times | Thu 23 October 2025 | 153.40 (3.3%) | 148.00 | 144.85 - 154.90 | 0.2757 times | Fri 17 October 2025 | 148.50 (6.72%) | 139.50 | 126.85 - 153.00 | 1.6093 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 170.65 and 214.35
| Monthly Target 1 | 161.2 |
| Monthly Target 2 | 180.1 |
| Monthly Target 3 | 204.9 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 248.6 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.00 (-9.75%) | 225.70 | 186.00 - 229.70 | 0.316 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.0058 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.2346 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.0528 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.2346 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6391 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.8452 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3516 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3252 times | Fri 28 March 2025 | 93.30 (-11.35%) | 106.00 | 85.00 - 112.00 | 0.995 times | Fri 28 February 2025 | 105.25 (-19.41%) | 134.40 | 100.00 - 144.00 | 0.4843 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 134.89 and 293.82
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 103.28 |
| Yearly Target 3 | 166.49 |
| Yearly Target 4 | 262.21 |
| Yearly Target 5 | 325.42 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 199.00 (39.7%) | 141.00 | 70.77 - 229.70 | 1.4026 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.5974 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 187, while middle bands are at 195 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.06 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 200.35 |
| 12 day DMA | 199.37 |
| 20 day DMA | 202.96 |
| 35 day DMA | 199.57 |
| 50 day DMA | 184.25 |
| 100 day DMA | 156.52 |
| 150 day DMA | 132.6 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.89 | 200.33 | 199.87 |
| 12 day EMA | 200.28 | 200.51 | 200.37 |
| 20 day EMA | 199.39 | 199.43 | 199.24 |
| 35 day EMA | 190.73 | 190.24 | 189.59 |
| 50 day EMA | 182.43 | 181.75 | 180.95 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.35 | 199.77 | 199.52 |
| 12 day SMA | 199.37 | 199.45 | 198.68 |
| 20 day SMA | 202.96 | 204 | 204.42 |
| 35 day SMA | 199.57 | 198.08 | 196.54 |
| 50 day SMA | 184.25 | 182.94 | 181.7 |
| 100 day SMA | 156.52 | 155.31 | 154.08 |
| 150 day SMA | 132.6 | 131.92 | 131.24 |
| 200 day SMA | 124.34 | 123.9 | 123.45 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 20.77
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
EPS is 11.49 and PE is: 17.32
Last quarter profit: (June 2025 quarter) 9.22 crores (0.00%)
Debt: 164.41 in crores
Market capitalization: 282.73
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
