Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 218.9 and 218.9
| Intraday Target 1 | 218.9 |
| Intraday Target 2 | 218.9 |
| Intraday Target 3 | 218.9 |
| Intraday Target 4 | 218.9 |
| Intraday Target 5 | 218.9 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.90 (-0.45%) | 218.90 | 218.90 - 218.90 | 0.2273 times | Thu 29 October 2026 | 219.90 (2.52%) | 219.90 | 219.90 - 219.90 | 0.2273 times | Tue 27 October 2026 | 214.50 (3.82%) | 225.00 | 212.05 - 225.00 | 0.9091 times | Mon 26 October 2026 | 206.60 (0.19%) | 200.00 | 200.00 - 216.45 | 2.5 times | Fri 23 October 2026 | 206.20 (-5.41%) | 218.00 | 206.00 - 220.20 | 1.3636 times | Thu 22 October 2026 | 218.00 (-3.37%) | 218.00 | 218.00 - 218.00 | 0.2273 times | Wed 21 October 2026 | 225.60 (-5.57%) | 226.00 | 225.60 - 235.90 | 2.5 times | Mon 19 October 2026 | 238.90 (1.68%) | 212.00 | 212.00 - 238.90 | 1.3636 times | Fri 16 October 2026 | 234.95 (-0.02%) | 234.95 | 234.95 - 234.95 | 0.2273 times | Thu 15 October 2026 | 235.00 (2.17%) | 232.00 | 232.00 - 235.00 | 0.4545 times | Wed 14 October 2026 | 230.00 (-4.92%) | 230.00 | 230.00 - 230.00 | 0.4545 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 209.45 and 234.45
| Weekly Target 1 | 189.63 |
| Weekly Target 2 | 204.27 |
| Weekly Target 3 | 214.63333333333 |
| Weekly Target 4 | 229.27 |
| Weekly Target 5 | 239.63 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.90 (6.16%) | 200.00 | 200.00 - 225.00 | 0.2228 times | Fri 23 October 2026 | 206.20 (-12.24%) | 212.00 | 206.00 - 238.90 | 0.3145 times | Fri 16 October 2026 | 234.95 (-0.89%) | 241.90 | 230.00 - 241.90 | 0.1048 times | Tue 06 October 2026 | 237.05 (7.87%) | 222.00 | 217.10 - 239.00 | 1.2058 times | Thu 01 October 2026 | 219.75 (-2.33%) | 229.00 | 212.00 - 246.00 | 4.2857 times | Fri 25 September 2026 | 225.00 (10.29%) | 207.00 | 196.20 - 231.50 | 1.9659 times | Fri 18 September 2026 | 204.00 (0.49%) | 202.00 | 192.55 - 205.00 | 0.4194 times | Fri 11 September 2026 | 203.00 (-5.1%) | 213.90 | 202.15 - 213.90 | 0.2359 times | Fri 04 September 2026 | 213.90 (1.86%) | 210.00 | 202.00 - 213.90 | 0.5636 times | Fri 28 August 2026 | 210.00 (-4.7%) | 217.65 | 208.00 - 222.00 | 0.6815 times | Fri 21 August 2026 | 220.35 (0.2%) | 219.90 | 215.00 - 231.00 | 1.1402 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 188.5 and 230.4
| Monthly Target 1 | 178.37 |
| Monthly Target 2 | 198.63 |
| Monthly Target 3 | 220.26666666667 |
| Monthly Target 4 | 240.53 |
| Monthly Target 5 | 262.17 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.90 (-4.41%) | 222.00 | 200.00 - 241.90 | 0.6552 times | Tue 29 September 2026 | 229.00 (11.38%) | 207.95 | 192.55 - 246.00 | 1.1998 times | Mon 31 August 2026 | 205.60 (-4.37%) | 215.00 | 202.00 - 231.00 | 0.6174 times | Fri 31 July 2026 | 215.00 (-3.7%) | 223.00 | 213.00 - 226.95 | 0.9895 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 1.4451 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 1.1405 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 1.1647 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.8709 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.7711 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 1.1459 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 1.5044 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 178.45 and 286.45
| Yearly Target 1 | 92.97 |
| Yearly Target 2 | 155.93 |
| Yearly Target 3 | 200.96666666667 |
| Yearly Target 4 | 263.93 |
| Yearly Target 5 | 308.97 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.90 (17.4%) | 186.00 | 138.00 - 246.00 | 0.3966 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.8294 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.774 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 206, while middle bands are at 216 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubamPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.19 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 213.22 |
| 12 day DMA | 224.2 |
| 20 day DMA | 226.04 |
| 35 day DMA | 217.44 |
| 50 day DMA | 217.12 |
| 100 day DMA | 218.56 |
| 150 day DMA | 210.77 |
| 200 day DMA | 202.95 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.57 | 216.9 | 215.4 |
| 12 day EMA | 220.47 | 220.76 | 220.92 |
| 20 day EMA | 221.04 | 221.27 | 221.41 |
| 35 day EMA | 220.51 | 220.61 | 220.65 |
| 50 day EMA | 216.99 | 216.91 | 216.79 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.22 | 213.04 | 214.18 |
| 12 day SMA | 224.2 | 226.12 | 227.55 |
| 20 day SMA | 226.04 | 225.81 | 225.82 |
| 35 day SMA | 217.44 | 217.19 | 216.78 |
| 50 day SMA | 217.12 | 217.16 | 217.12 |
| 100 day SMA | 218.56 | 218.47 | 218.41 |
| 150 day SMA | 210.77 | 210.43 | 210.11 |
| 200 day SMA | 202.95 | 202.85 | 202.76 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 22.85
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 22.85
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
