Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 232.53 and 243.53
| Intraday Target 1 | 223.68 |
| Intraday Target 2 | 230.37 |
| Intraday Target 3 | 234.68333333333 |
| Intraday Target 4 | 241.37 |
| Intraday Target 5 | 245.68 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.05 (8.07%) | 229.00 | 228.00 - 239.00 | 1.3708 times | Mon 05 October 2026 | 219.35 (-0.18%) | 222.00 | 217.10 - 225.00 | 0.246 times | Thu 01 October 2026 | 219.75 (-4.04%) | 222.00 | 212.00 - 225.00 | 1.7926 times | Tue 29 September 2026 | 229.00 (-0.26%) | 230.10 | 218.95 - 230.10 | 0.246 times | Mon 28 September 2026 | 229.60 (2.04%) | 229.00 | 227.15 - 246.00 | 3.7083 times | Fri 25 September 2026 | 225.00 (-1.57%) | 225.15 | 225.00 - 225.15 | 0.1933 times | Thu 24 September 2026 | 228.60 (6.67%) | 213.95 | 211.00 - 231.50 | 1.0018 times | Wed 23 September 2026 | 214.30 (-2.7%) | 224.00 | 210.00 - 224.00 | 0.2109 times | Tue 22 September 2026 | 220.25 (10.13%) | 203.90 | 196.20 - 225.55 | 1.0369 times | Mon 21 September 2026 | 200.00 (-1.96%) | 207.00 | 197.00 - 207.00 | 0.1933 times | Fri 18 September 2026 | 204.00 (-0.49%) | 205.00 | 200.00 - 205.00 | 0.1933 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 227.08 and 248.98
| Weekly Target 1 | 209.15 |
| Weekly Target 2 | 223.1 |
| Weekly Target 3 | 231.05 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 252.95 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.05 (7.87%) | 222.00 | 217.10 - 239.00 | 1.0599 times | Thu 01 October 2026 | 219.75 (-2.33%) | 229.00 | 212.00 - 246.00 | 3.7673 times | Fri 25 September 2026 | 225.00 (10.29%) | 207.00 | 196.20 - 231.50 | 1.7281 times | Fri 18 September 2026 | 204.00 (0.49%) | 202.00 | 192.55 - 205.00 | 0.3687 times | Fri 11 September 2026 | 203.00 (-5.1%) | 213.90 | 202.15 - 213.90 | 0.2074 times | Fri 04 September 2026 | 213.90 (1.86%) | 210.00 | 202.00 - 213.90 | 0.4954 times | Fri 28 August 2026 | 210.00 (-4.7%) | 217.65 | 208.00 - 222.00 | 0.5991 times | Fri 21 August 2026 | 220.35 (0.2%) | 219.90 | 215.00 - 231.00 | 1.0023 times | Fri 14 August 2026 | 219.90 (1.43%) | 218.00 | 202.00 - 221.00 | 0.3687 times | Fri 07 August 2026 | 216.80 (0.84%) | 215.00 | 215.00 - 226.75 | 0.4032 times | Fri 31 July 2026 | 215.00 (-2.69%) | 219.85 | 215.00 - 222.00 | 0.3571 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 224.53 and 251.53
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 219.7 |
| Monthly Target 3 | 229.35 |
| Monthly Target 4 | 246.7 |
| Monthly Target 5 | 256.35 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.05 (3.52%) | 222.00 | 212.00 - 239.00 | 0.5301 times | Tue 29 September 2026 | 229.00 (11.38%) | 207.95 | 192.55 - 246.00 | 1.2158 times | Mon 31 August 2026 | 205.60 (-4.37%) | 215.00 | 202.00 - 231.00 | 0.6257 times | Fri 31 July 2026 | 215.00 (-3.7%) | 223.00 | 213.00 - 226.95 | 1.0027 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 1.4645 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 1.1557 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 1.1803 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.8825 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.7814 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 1.1612 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 1.5246 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 187.53 and 295.53
| Yearly Target 1 | 99.02 |
| Yearly Target 2 | 168.03 |
| Yearly Target 3 | 207.01666666667 |
| Yearly Target 4 | 276.03 |
| Yearly Target 5 | 315.02 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 237.05 (27.14%) | 186.00 | 138.00 - 246.00 | 0.392 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.8326 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.7754 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subam Papers 544267 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Subam Papers 544267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.88
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 190, while middle bands are at 202 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubamPapers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SubamPapers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.54 and SubamPapers 544267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 226.95 |
| 12 day DMA | 219.33 |
| 20 day DMA | 213.3 |
| 35 day DMA | 213.99 |
| 50 day DMA | 215.52 |
| 100 day DMA | 217.81 |
| 150 day DMA | 206.36 |
| 200 day DMA | 201.25 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.91 | 221.84 | 223.08 |
| 12 day EMA | 221.09 | 218.19 | 217.98 |
| 20 day EMA | 217.85 | 215.83 | 215.46 |
| 35 day EMA | 216.71 | 215.51 | 215.28 |
| 50 day EMA | 217.2 | 216.39 | 216.27 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.95 | 224.54 | 226.39 |
| 12 day SMA | 219.33 | 215.82 | 213.94 |
| 20 day SMA | 213.3 | 211.8 | 211.09 |
| 35 day SMA | 213.99 | 213.41 | 213.35 |
| 50 day SMA | 215.52 | 215.21 | 215.25 |
| 100 day SMA | 217.81 | 217.82 | 217.98 |
| 150 day SMA | 206.36 | 205.95 | 205.69 |
| 200 day SMA | 201.25 | 201.03 | 200.93 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 24.74
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 24.74
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
