Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 202.53 and 212.43
| Intraday Target 1 | 200.07 |
| Intraday Target 2 | 204.98 |
| Intraday Target 3 | 209.96666666667 |
| Intraday Target 4 | 214.88 |
| Intraday Target 5 | 219.87 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.90 (-1.34%) | 214.95 | 205.05 - 214.95 | 0.5618 times | Wed 29 April 2026 | 212.75 (-0.26%) | 213.30 | 212.50 - 213.70 | 0.5243 times | Tue 28 April 2026 | 213.30 (1.72%) | 209.70 | 208.00 - 214.00 | 0.824 times | Mon 27 April 2026 | 209.70 (1.62%) | 204.00 | 204.00 - 211.50 | 1.3109 times | Fri 24 April 2026 | 206.35 (2.41%) | 208.00 | 204.55 - 208.00 | 1.8727 times | Thu 23 April 2026 | 201.50 (0.22%) | 205.00 | 198.50 - 206.00 | 0.824 times | Wed 22 April 2026 | 201.05 (0.27%) | 207.00 | 200.50 - 208.00 | 0.9738 times | Tue 21 April 2026 | 200.50 (-0.37%) | 204.90 | 200.50 - 210.00 | 1.0861 times | Mon 20 April 2026 | 201.25 (4.36%) | 196.95 | 194.00 - 205.00 | 0.9363 times | Fri 17 April 2026 | 192.85 (2.31%) | 194.20 | 190.00 - 198.00 | 1.0861 times | Thu 16 April 2026 | 188.50 (0.19%) | 195.95 | 188.50 - 199.45 | 0.8989 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 206.95 and 217.9
| Weekly Target 1 | 198.67 |
| Weekly Target 2 | 204.28 |
| Weekly Target 3 | 209.61666666667 |
| Weekly Target 4 | 215.23 |
| Weekly Target 5 | 220.57 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.90 (1.72%) | 204.00 | 204.00 - 214.95 | 1.0118 times | Fri 24 April 2026 | 206.35 (7%) | 196.95 | 194.00 - 210.00 | 1.7882 times | Fri 17 April 2026 | 192.85 (4.19%) | 183.50 | 176.80 - 202.00 | 1.1412 times | Fri 10 April 2026 | 185.10 (21.62%) | 150.20 | 150.20 - 185.10 | 0.9059 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 0.9176 times | Fri 27 March 2026 | 150.75 (-7.52%) | 163.00 | 150.00 - 163.00 | 0.9294 times | Fri 20 March 2026 | 163.00 (-2.63%) | 181.90 | 162.00 - 181.90 | 1.4353 times | Fri 13 March 2026 | 167.40 (-3.79%) | 170.00 | 167.40 - 177.00 | 0.4 times | Fri 06 March 2026 | 174.00 (-3.15%) | 183.00 | 170.00 - 183.00 | 0.3529 times | Fri 27 February 2026 | 179.65 (4.33%) | 171.90 | 167.30 - 188.00 | 1.1176 times | Fri 20 February 2026 | 172.20 (1.23%) | 176.00 | 170.00 - 199.00 | 1 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 176.95 and 247.9
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 164.28 |
| Monthly Target 3 | 189.61666666667 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 260.57 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.3578 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.2676 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.2369 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.352 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4622 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.4909 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.4339 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.2226 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.4339 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7422 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.9816 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 173.95 and 250.9
| Yearly Target 1 | 110.67 |
| Yearly Target 2 | 160.28 |
| Yearly Target 3 | 187.61666666667 |
| Yearly Target 4 | 237.23 |
| Yearly Target 5 | 264.57 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.90 (12.58%) | 186.00 | 138.00 - 214.95 | 0.1704 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.9884 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8412 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 20 points
Upper Bollinger band is at 228 and lower is at 151, while middle bands are at 170 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SubamPapers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubamPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.4 and SubamPapers 544267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 210.4 |
| 12 day DMA | 202.15 |
| 20 day DMA | 188.76 |
| 35 day DMA | 177.46 |
| 50 day DMA | 176.94 |
| 100 day DMA | 183.37 |
| 150 day DMA | 176.26 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.25 | 208.92 | 207.01 |
| 12 day EMA | 201.24 | 199.67 | 197.29 |
| 20 day EMA | 193.51 | 191.79 | 189.59 |
| 35 day EMA | 186.87 | 185.51 | 183.91 |
| 50 day EMA | 180.37 | 179.16 | 177.79 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.4 | 208.72 | 206.38 |
| 12 day SMA | 202.15 | 199.74 | 197.44 |
| 20 day SMA | 188.76 | 185.31 | 182.21 |
| 35 day SMA | 177.46 | 176.43 | 175.35 |
| 50 day SMA | 176.94 | 176.18 | 175.48 |
| 100 day SMA | 183.37 | 183.48 | 183.55 |
| 150 day SMA | 176.26 | 175.81 | 175.29 |
| 200 day SMA | 158.41 | 157.79 | 157.16 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 21.91
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 21.91
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
