Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 175.53 and 180.53
| Intraday Target 1 | 174.68 |
| Intraday Target 2 | 176.37 |
| Intraday Target 3 | 179.68333333333 |
| Intraday Target 4 | 181.37 |
| Intraday Target 5 | 184.68 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.05 (1.16%) | 179.85 | 178.00 - 183.00 | 1.0204 times | Wed 08 April 2026 | 176.00 (4.76%) | 173.00 | 172.50 - 176.00 | 1.0204 times | Tue 07 April 2026 | 168.00 (8.39%) | 155.00 | 155.00 - 173.00 | 1.1735 times | Mon 06 April 2026 | 155.00 (1.84%) | 150.20 | 150.20 - 155.00 | 0.1531 times | Thu 02 April 2026 | 152.20 (-1.17%) | 149.20 | 149.20 - 152.20 | 0.102 times | Wed 01 April 2026 | 154.00 (9.22%) | 144.00 | 144.00 - 160.00 | 0.9184 times | Mon 30 March 2026 | 141.00 (-6.47%) | 150.75 | 138.00 - 153.00 | 2.9592 times | Fri 27 March 2026 | 150.75 (-2.55%) | 157.90 | 150.00 - 157.90 | 1.0714 times | Wed 25 March 2026 | 154.70 (0.13%) | 159.70 | 152.00 - 162.00 | 1.0204 times | Tue 24 March 2026 | 154.50 (-1.53%) | 158.70 | 152.00 - 158.70 | 0.5612 times | Mon 23 March 2026 | 156.90 (-3.74%) | 163.00 | 156.70 - 163.00 | 1.3776 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 164.13 and 196.93
| Weekly Target 1 | 137.62 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 170.41666666667 |
| Weekly Target 4 | 190.63 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.05 (16.98%) | 150.20 | 150.20 - 183.00 | 0.9496 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 1.1223 times | Fri 27 March 2026 | 150.75 (-7.52%) | 163.00 | 150.00 - 163.00 | 1.1367 times | Fri 20 March 2026 | 163.00 (-2.63%) | 181.90 | 162.00 - 181.90 | 1.7554 times | Fri 13 March 2026 | 167.40 (-3.79%) | 170.00 | 167.40 - 177.00 | 0.4892 times | Fri 06 March 2026 | 174.00 (-3.15%) | 183.00 | 170.00 - 183.00 | 0.4317 times | Fri 27 February 2026 | 179.65 (4.33%) | 171.90 | 167.30 - 188.00 | 1.3669 times | Fri 20 February 2026 | 172.20 (1.23%) | 176.00 | 170.00 - 199.00 | 1.223 times | Fri 13 February 2026 | 170.10 (-5.5%) | 180.00 | 168.00 - 186.95 | 0.8058 times | Fri 06 February 2026 | 180.00 (0.11%) | 179.80 | 172.00 - 184.90 | 0.7194 times | Fri 30 January 2026 | 179.80 (1.55%) | 182.30 | 170.00 - 182.30 | 1.4388 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 161.03 and 200.03
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 168.35 |
| Monthly Target 4 | 192.7 |
| Monthly Target 5 | 207.35 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.05 (26.28%) | 144.00 | 144.00 - 183.00 | 0.0733 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.2755 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.2439 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3624 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4759 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.5939 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.4762 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.2587 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.4762 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7641 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 1.0106 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 127.53 and 188.53
| Yearly Target 1 | 110.68 |
| Yearly Target 2 | 144.37 |
| Yearly Target 3 | 171.68333333333 |
| Yearly Target 4 | 205.37 |
| Yearly Target 5 | 232.68 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 178.05 (-4.51%) | 186.00 | 138.00 - 199.00 | 0.1319 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 2.0154 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8527 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.1
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 181 and lower is at 144, while middle bands are at 153 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SubamPapers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubamPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SubamPapers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and SubamPapers 544267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 165.85 |
| 12 day DMA | 158.68 |
| 20 day DMA | 162.26 |
| 35 day DMA | 168.14 |
| 50 day DMA | 170.92 |
| 100 day DMA | 183.82 |
| 150 day DMA | 169.55 |
| 200 day DMA | 150.21 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.68 | 163.99 | 157.98 |
| 12 day EMA | 163.55 | 160.91 | 158.17 |
| 20 day EMA | 164.06 | 162.59 | 161.18 |
| 35 day EMA | 166.93 | 166.28 | 165.71 |
| 50 day EMA | 171.62 | 171.36 | 171.17 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.85 | 161.04 | 154.04 |
| 12 day SMA | 158.68 | 157.57 | 156.57 |
| 20 day SMA | 162.26 | 162.06 | 161.96 |
| 35 day SMA | 168.14 | 167.91 | 167.8 |
| 50 day SMA | 170.92 | 170.99 | 171.11 |
| 100 day SMA | 183.82 | 183.62 | 183.37 |
| 150 day SMA | 169.55 | 169.23 | 168.85 |
| 200 day SMA | 150.21 | 149.75 | 149.29 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 18.59
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 18.59
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
