Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 160 and 171
| Intraday Target 1 | 158.17 |
| Intraday Target 2 | 161.83 |
| Intraday Target 3 | 169.16666666667 |
| Intraday Target 4 | 172.83 |
| Intraday Target 5 | 180.17 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.50 (-0.06%) | 165.70 | 165.50 - 176.50 | 2.8182 times | Mon 16 March 2026 | 165.60 (-1.08%) | 181.90 | 162.00 - 181.90 | 1.3636 times | Fri 13 March 2026 | 167.40 (-0.36%) | 172.00 | 167.40 - 172.00 | 0.9091 times | Wed 11 March 2026 | 168.00 (-1.81%) | 176.00 | 168.00 - 176.10 | 1.5455 times | Tue 10 March 2026 | 171.10 (-2.06%) | 171.10 | 171.10 - 171.10 | 0.0909 times | Mon 09 March 2026 | 174.70 (0.4%) | 170.00 | 170.00 - 177.00 | 0.5455 times | Fri 06 March 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.1818 times | Thu 05 March 2026 | 174.00 (-0.4%) | 176.25 | 174.00 - 176.25 | 0.4545 times | Wed 04 March 2026 | 174.70 (-3.21%) | 180.25 | 170.00 - 181.50 | 1 times | Mon 02 March 2026 | 180.50 (0.47%) | 183.00 | 180.00 - 183.00 | 1.0909 times | Fri 27 February 2026 | 179.65 (-1.78%) | 180.10 | 179.00 - 180.20 | 0.8182 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 153.8 and 173.7
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 169.8 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 189.7 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.50 (-1.14%) | 181.90 | 162.00 - 181.90 | 0.6506 times | Fri 13 March 2026 | 167.40 (-3.79%) | 170.00 | 167.40 - 177.00 | 0.4809 times | Fri 06 March 2026 | 174.00 (-3.15%) | 183.00 | 170.00 - 183.00 | 0.4243 times | Fri 27 February 2026 | 179.65 (4.33%) | 171.90 | 167.30 - 188.00 | 1.3437 times | Fri 20 February 2026 | 172.20 (1.23%) | 176.00 | 170.00 - 199.00 | 1.2023 times | Fri 13 February 2026 | 170.10 (-5.5%) | 180.00 | 168.00 - 186.95 | 0.7921 times | Fri 06 February 2026 | 180.00 (0.11%) | 179.80 | 172.00 - 184.90 | 0.7072 times | Fri 30 January 2026 | 179.80 (1.55%) | 182.30 | 170.00 - 182.30 | 1.4144 times | Fri 23 January 2026 | 177.05 (-5.72%) | 188.00 | 175.75 - 188.00 | 1.7115 times | Fri 16 January 2026 | 187.80 (1.79%) | 183.50 | 169.30 - 187.90 | 1.273 times | Fri 09 January 2026 | 184.50 (-1.68%) | 188.00 | 181.50 - 190.00 | 1.3296 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 153.25 and 174.25
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 170.16666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 191.17 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.50 (-7.88%) | 183.00 | 162.00 - 183.00 | 0.0872 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.2268 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.337 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4424 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.3414 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.3725 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.1703 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.3725 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.7104 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.9396 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3909 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 145.25 and 182.25
| Yearly Target 1 | 138.5 |
| Yearly Target 2 | 152 |
| Yearly Target 3 | 175.5 |
| Yearly Target 4 | 189 |
| Yearly Target 5 | 212.5 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 165.50 (-11.24%) | 186.00 | 162.00 - 199.00 | 0.0979 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 2.0393 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8628 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubamPapers in short term and the sell signal is strong.
SubamPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.72 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 167.52 |
| 12 day DMA | 173.17 |
| 20 day DMA | 174.1 |
| 35 day DMA | 175.31 |
| 50 day DMA | 178.02 |
| 100 day DMA | 182.56 |
| 150 day DMA | 165.52 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.7 | 168.8 | 170.4 |
| 12 day EMA | 170.9 | 171.88 | 173.02 |
| 20 day EMA | 172.93 | 173.71 | 174.56 |
| 35 day EMA | 176.05 | 176.67 | 177.32 |
| 50 day EMA | 178.32 | 178.84 | 179.38 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.52 | 169.36 | 171.04 |
| 12 day SMA | 173.17 | 173.84 | 174.46 |
| 20 day SMA | 174.1 | 174.33 | 174.55 |
| 35 day SMA | 175.31 | 175.64 | 176.1 |
| 50 day SMA | 178.02 | 178.44 | 178.96 |
| 100 day SMA | 182.56 | 182.34 | 182.15 |
| 150 day SMA | 165.52 | 165.08 | 164.68 |
| 200 day SMA | 145.38 | 145.05 | 144.69 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 17.28
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
EPS is 11.49 and PE is: 14.4
Last quarter profit: (June 2025 quarter) 9.22 crores (0.00%)
Debt: 164.41 in crores
Market capitalization: 282.73
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
