Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 218.5 and 219.5
| Intraday Target 1 | 218.33 |
| Intraday Target 2 | 218.67 |
| Intraday Target 3 | 219.33333333333 |
| Intraday Target 4 | 219.67 |
| Intraday Target 5 | 220.33 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 219.00 (-1.35%) | 220.00 | 219.00 - 220.00 | 1.0938 times | Mon 27 July 2026 | 222.00 (0.48%) | 219.85 | 219.85 - 222.00 | 0.7813 times | Fri 24 July 2026 | 220.95 (-0.25%) | 220.05 | 219.90 - 221.00 | 0.625 times | Thu 23 July 2026 | 221.50 (0.11%) | 220.15 | 220.15 - 225.90 | 1.4063 times | Wed 22 July 2026 | 221.25 (0%) | 221.25 | 221.25 - 221.25 | 0.3125 times | Tue 21 July 2026 | 221.25 (-1.67%) | 222.80 | 221.25 - 224.75 | 1.875 times | Mon 20 July 2026 | 225.00 (1.81%) | 222.05 | 222.05 - 225.70 | 0.7813 times | Fri 17 July 2026 | 221.00 (-0.18%) | 220.05 | 220.00 - 223.00 | 1.25 times | Thu 16 July 2026 | 221.40 (0.18%) | 222.00 | 220.15 - 222.00 | 0.9375 times | Wed 15 July 2026 | 221.00 (0.45%) | 220.05 | 220.00 - 222.00 | 0.9375 times | Tue 14 July 2026 | 220.00 (0.46%) | 220.05 | 220.00 - 222.45 | 2.1875 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 217.5 and 220.5
| Weekly Target 1 | 217 |
| Weekly Target 2 | 218 |
| Weekly Target 3 | 220 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 223 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 219.00 (-0.88%) | 219.85 | 219.00 - 222.00 | 0.1223 times | Fri 24 July 2026 | 220.95 (-0.02%) | 222.05 | 219.90 - 225.90 | 0.3262 times | Fri 17 July 2026 | 221.00 (3.03%) | 215.00 | 215.00 - 223.00 | 0.5505 times | Fri 10 July 2026 | 214.50 (-2.9%) | 223.00 | 213.00 - 223.00 | 0.4587 times | Fri 03 July 2026 | 220.90 (0.11%) | 215.00 | 215.00 - 226.95 | 2.5382 times | Thu 25 June 2026 | 220.65 (-1.91%) | 224.95 | 216.00 - 225.95 | 1.2436 times | Fri 19 June 2026 | 224.95 (-0.02%) | 225.20 | 218.00 - 231.00 | 0.8257 times | Fri 12 June 2026 | 225.00 (4.02%) | 219.00 | 208.00 - 232.50 | 1.7533 times | Fri 05 June 2026 | 216.30 (2.85%) | 210.30 | 209.50 - 224.95 | 1.1927 times | Fri 29 May 2026 | 210.30 (-3.53%) | 218.00 | 200.00 - 224.35 | 0.9888 times | Fri 22 May 2026 | 218.00 (-3.48%) | 226.95 | 213.30 - 229.95 | 0.6728 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 209.03 and 222.98
| Monthly Target 1 | 205.7 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 219.65 |
| Monthly Target 4 | 226.3 |
| Monthly Target 5 | 233.6 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 219.00 (-1.9%) | 223.00 | 213.00 - 226.95 | 0.3752 times | Tue 30 June 2026 | 223.25 (6.16%) | 210.30 | 208.00 - 232.50 | 0.5778 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 0.456 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.4657 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.3482 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.3083 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.4582 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.6015 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 4.5431 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.8661 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.5912 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 178.5 and 284.5
| Yearly Target 1 | 94.33 |
| Yearly Target 2 | 156.67 |
| Yearly Target 3 | 200.33333333333 |
| Yearly Target 4 | 262.67 |
| Yearly Target 5 | 306.33 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 219.00 (17.46%) | 186.00 | 138.00 - 244.00 | 0.3067 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.8926 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8007 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 226 and lower is at 215, while middle bands are at 218 and 224
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.33 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 220.94 |
| 12 day DMA | 221.11 |
| 20 day DMA | 220.25 |
| 35 day DMA | 220.76 |
| 50 day DMA | 219.72 |
| 100 day DMA | 203.22 |
| 150 day DMA | 196.93 |
| 200 day DMA | 190.93 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.71 | 221.56 | 221.34 |
| 12 day EMA | 220.77 | 221.09 | 220.92 |
| 20 day EMA | 220.66 | 220.83 | 220.71 |
| 35 day EMA | 220.62 | 220.72 | 220.64 |
| 50 day EMA | 220.74 | 220.81 | 220.76 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.94 | 221.39 | 221.99 |
| 12 day SMA | 221.11 | 220.74 | 220.46 |
| 20 day SMA | 220.25 | 220.4 | 220.34 |
| 35 day SMA | 220.76 | 220.68 | 220.66 |
| 50 day SMA | 219.72 | 219.83 | 219.94 |
| 100 day SMA | 203.22 | 202.76 | 202.26 |
| 150 day SMA | 196.93 | 196.8 | 196.64 |
| 200 day SMA | 190.93 | 190.51 | 190.09 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 22.86
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 22.86
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
