Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 219.6 and 228.2
| Intraday Target 1 | 218.17 |
| Intraday Target 2 | 221.03 |
| Intraday Target 3 | 226.76666666667 |
| Intraday Target 4 | 229.63 |
| Intraday Target 5 | 235.37 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.90 (-1.17%) | 229.90 | 223.90 - 232.50 | 0.4984 times | Tue 09 June 2026 | 226.55 (5.86%) | 215.20 | 215.20 - 231.95 | 3.2087 times | Mon 08 June 2026 | 214.00 (-1.06%) | 219.00 | 212.00 - 219.00 | 0.2181 times | Fri 05 June 2026 | 216.30 (-2.17%) | 217.15 | 216.25 - 217.15 | 0.2492 times | Thu 04 June 2026 | 221.10 (2.36%) | 220.00 | 215.10 - 224.95 | 1.1838 times | Wed 03 June 2026 | 216.00 (0.96%) | 213.00 | 210.10 - 216.00 | 0.405 times | Tue 02 June 2026 | 213.95 (-0.49%) | 215.00 | 210.00 - 223.55 | 1.6511 times | Mon 01 June 2026 | 215.00 (2.23%) | 210.30 | 209.50 - 215.00 | 0.1558 times | Fri 29 May 2026 | 210.30 (-1.73%) | 209.95 | 207.90 - 213.00 | 0.6231 times | Wed 27 May 2026 | 214.00 (-3.49%) | 218.80 | 200.00 - 219.00 | 1.8069 times | Tue 26 May 2026 | 221.75 (2.88%) | 221.00 | 220.00 - 224.35 | 0.3427 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 217.95 and 238.45
| Weekly Target 1 | 202.3 |
| Weekly Target 2 | 213.1 |
| Weekly Target 3 | 222.8 |
| Weekly Target 4 | 233.6 |
| Weekly Target 5 | 243.3 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.90 (3.51%) | 219.00 | 212.00 - 232.50 | 1.1688 times | Fri 05 June 2026 | 216.30 (2.85%) | 210.30 | 209.50 - 224.95 | 1.0853 times | Fri 29 May 2026 | 210.30 (-3.53%) | 218.00 | 200.00 - 224.35 | 0.8998 times | Fri 22 May 2026 | 218.00 (-3.48%) | 226.95 | 213.30 - 229.95 | 0.6122 times | Fri 15 May 2026 | 225.85 (-3.87%) | 244.00 | 215.00 - 244.00 | 1.0575 times | Fri 08 May 2026 | 234.95 (11.93%) | 210.00 | 210.00 - 236.80 | 1.3544 times | Thu 30 April 2026 | 209.90 (1.72%) | 204.00 | 204.00 - 214.95 | 0.7978 times | Fri 24 April 2026 | 206.35 (7%) | 196.95 | 194.00 - 210.00 | 1.41 times | Fri 17 April 2026 | 192.85 (4.19%) | 183.50 | 176.80 - 202.00 | 0.8998 times | Fri 10 April 2026 | 185.10 (21.62%) | 150.20 | 150.20 - 185.10 | 0.7143 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 0.7236 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 216.7 and 239.7
| Monthly Target 1 | 198.97 |
| Monthly Target 2 | 211.43 |
| Monthly Target 3 | 221.96666666667 |
| Monthly Target 4 | 234.43 |
| Monthly Target 5 | 244.97 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.90 (6.47%) | 210.30 | 209.50 - 232.50 | 0.2403 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 0.4183 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.4272 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.3194 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.2829 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.4203 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.5519 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 4.1679 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.712 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.4598 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.712 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 180.95 and 286.95
| Yearly Target 1 | 95.97 |
| Yearly Target 2 | 159.93 |
| Yearly Target 3 | 201.96666666667 |
| Yearly Target 4 | 265.93 |
| Yearly Target 5 | 307.97 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 223.90 (20.09%) | 186.00 | 138.00 - 244.00 | 0.2415 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.9384 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8201 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 209, while middle bands are at 214 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubamPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SubamPapers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.28 and SubamPapers 544267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 220.37 |
| 12 day DMA | 217.37 |
| 20 day DMA | 218.79 |
| 35 day DMA | 218.24 |
| 50 day DMA | 204.1 |
| 100 day DMA | 189.66 |
| 150 day DMA | 190.05 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.93 | 219.44 | 215.89 |
| 12 day EMA | 219.03 | 218.14 | 216.61 |
| 20 day EMA | 217.48 | 216.8 | 215.77 |
| 35 day EMA | 209.28 | 208.42 | 207.35 |
| 50 day EMA | 202.19 | 201.3 | 200.27 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.37 | 218.79 | 216.27 |
| 12 day SMA | 217.37 | 216.88 | 215.85 |
| 20 day SMA | 218.79 | 219.05 | 219.61 |
| 35 day SMA | 218.24 | 217.59 | 216.63 |
| 50 day SMA | 204.1 | 202.71 | 201.32 |
| 100 day SMA | 189.66 | 189.31 | 188.94 |
| 150 day SMA | 190.05 | 189.56 | 189.07 |
| 200 day SMA | 176.37 | 175.83 | 175.28 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 23.37
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 23.37
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
