Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 204.15 and 216.4
| Intraday Target 1 | 201.35 |
| Intraday Target 2 | 206.95 |
| Intraday Target 3 | 213.6 |
| Intraday Target 4 | 219.2 |
| Intraday Target 5 | 225.85 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 212.55 (-5.07%) | 220.10 | 208.00 - 220.25 | 0.7067 times | Wed 10 June 2026 | 223.90 (-1.17%) | 229.90 | 223.90 - 232.50 | 0.5654 times | Tue 09 June 2026 | 226.55 (5.86%) | 215.20 | 215.20 - 231.95 | 3.6396 times | Mon 08 June 2026 | 214.00 (-1.06%) | 219.00 | 212.00 - 219.00 | 0.2473 times | Fri 05 June 2026 | 216.30 (-2.17%) | 217.15 | 216.25 - 217.15 | 0.2827 times | Thu 04 June 2026 | 221.10 (2.36%) | 220.00 | 215.10 - 224.95 | 1.3428 times | Wed 03 June 2026 | 216.00 (0.96%) | 213.00 | 210.10 - 216.00 | 0.4594 times | Tue 02 June 2026 | 213.95 (-0.49%) | 215.00 | 210.00 - 223.55 | 1.8728 times | Mon 01 June 2026 | 215.00 (2.23%) | 210.30 | 209.50 - 215.00 | 0.1767 times | Fri 29 May 2026 | 210.30 (-1.73%) | 209.95 | 207.90 - 213.00 | 0.7067 times | Wed 27 May 2026 | 214.00 (-3.49%) | 218.80 | 200.00 - 219.00 | 2.0495 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 198.03 and 222.53
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 202.87 |
| Weekly Target 3 | 217.68333333333 |
| Weekly Target 4 | 227.37 |
| Weekly Target 5 | 242.18 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 212.55 (-1.73%) | 219.00 | 208.00 - 232.50 | 1.3297 times | Fri 05 June 2026 | 216.30 (2.85%) | 210.30 | 209.50 - 224.95 | 1.0656 times | Fri 29 May 2026 | 210.30 (-3.53%) | 218.00 | 200.00 - 224.35 | 0.8834 times | Fri 22 May 2026 | 218.00 (-3.48%) | 226.95 | 213.30 - 229.95 | 0.6011 times | Fri 15 May 2026 | 225.85 (-3.87%) | 244.00 | 215.00 - 244.00 | 1.0383 times | Fri 08 May 2026 | 234.95 (11.93%) | 210.00 | 210.00 - 236.80 | 1.3297 times | Thu 30 April 2026 | 209.90 (1.72%) | 204.00 | 204.00 - 214.95 | 0.7832 times | Fri 24 April 2026 | 206.35 (7%) | 196.95 | 194.00 - 210.00 | 1.3843 times | Fri 17 April 2026 | 192.85 (4.19%) | 183.50 | 176.80 - 202.00 | 0.8834 times | Fri 10 April 2026 | 185.10 (21.62%) | 150.20 | 150.20 - 185.10 | 0.7013 times | Thu 02 April 2026 | 152.20 (0.96%) | 150.75 | 138.00 - 160.00 | 0.7104 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 210.28 and 234.78
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 217.68333333333 |
| Monthly Target 4 | 227.37 |
| Monthly Target 5 | 242.18 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 212.55 (1.07%) | 210.30 | 208.00 - 232.50 | 0.2596 times | Fri 29 May 2026 | 210.30 (0.19%) | 210.00 | 200.00 - 244.00 | 0.4175 times | Thu 30 April 2026 | 209.90 (48.87%) | 144.00 | 144.00 - 214.95 | 0.4264 times | Mon 30 March 2026 | 141.00 (-21.51%) | 183.00 | 138.00 - 183.00 | 0.3188 times | Fri 27 February 2026 | 179.65 (-0.08%) | 179.80 | 167.30 - 199.00 | 0.2823 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.4195 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.5508 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 4.1597 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.7086 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.4569 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.7086 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 175.28 and 281.28
| Yearly Target 1 | 92.18 |
| Yearly Target 2 | 152.37 |
| Yearly Target 3 | 198.18333333333 |
| Yearly Target 4 | 258.37 |
| Yearly Target 5 | 304.18 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 212.55 (14%) | 186.00 | 138.00 - 244.00 | 0.2436 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 1.9369 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8195 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subam Papers 544267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.9
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 209, while middle bands are at 214 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SubamPapers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SubamPapers in short term but the sell signal is initial and weak.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubamPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.88 and SubamPapers 544267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 218.66 |
| 12 day DMA | 217.12 |
| 20 day DMA | 218.04 |
| 35 day DMA | 218.59 |
| 50 day DMA | 205.26 |
| 100 day DMA | 189.94 |
| 150 day DMA | 190.46 |
| 200 day DMA | 176.84 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.14 | 220.93 | 219.44 |
| 12 day EMA | 218.03 | 219.03 | 218.14 |
| 20 day EMA | 216.96 | 217.42 | 216.74 |
| 35 day EMA | 209.36 | 209.17 | 208.3 |
| 50 day EMA | 202.79 | 202.39 | 201.51 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.66 | 220.37 | 218.79 |
| 12 day SMA | 217.12 | 217.37 | 216.88 |
| 20 day SMA | 218.04 | 218.79 | 219.05 |
| 35 day SMA | 218.59 | 218.24 | 217.59 |
| 50 day SMA | 205.26 | 204.1 | 202.71 |
| 100 day SMA | 189.94 | 189.66 | 189.31 |
| 150 day SMA | 190.46 | 190.05 | 189.56 |
| 200 day SMA | 176.84 | 176.37 | 175.83 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 22.19
Last quarter profit: (December 2025 quarter) -0.51 crores (0.00%)
Debt: 226.73 in crores
Market capitalization: 414.25
EPS is 9.58 and PE is: 22.19
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
