Munafa Stock Market Course + Intraday & FNO calls 
SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subam Papers 544267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544267
- 544267 Experts view
- Tomorrow's Movement 544267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SubamPapers
Strong intraday Stock price targets for SubamPapers are 175.8 and 182
| Intraday Target 1 | 174.07 |
| Intraday Target 2 | 177.53 |
| Intraday Target 3 | 180.26666666667 |
| Intraday Target 4 | 183.73 |
| Intraday Target 5 | 186.47 |
Daily price and volume Subam Papers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 181.00 (-0.17%) | 183.00 | 176.80 - 183.00 | 1.3125 times | Tue 17 February 2026 | 181.30 (3.72%) | 174.00 | 170.00 - 199.00 | 2.3125 times | Mon 16 February 2026 | 174.80 (2.76%) | 176.00 | 170.10 - 176.00 | 1 times | Fri 13 February 2026 | 170.10 (0.06%) | 170.00 | 170.00 - 174.00 | 0.3125 times | Thu 12 February 2026 | 170.00 (-1.11%) | 171.05 | 168.00 - 171.05 | 0.375 times | Wed 11 February 2026 | 171.90 (-3.43%) | 181.60 | 171.90 - 181.60 | 1.625 times | Tue 10 February 2026 | 178.00 (-2.2%) | 180.00 | 176.75 - 180.00 | 0.375 times | Mon 09 February 2026 | 182.00 (1.11%) | 180.00 | 180.00 - 186.95 | 0.8125 times | Fri 06 February 2026 | 180.00 (1.12%) | 182.00 | 180.00 - 184.00 | 0.8125 times | Thu 05 February 2026 | 178.00 (0%) | 182.45 | 178.00 - 184.90 | 1.0625 times | Wed 04 February 2026 | 178.00 (-1.11%) | 180.00 | 178.00 - 180.00 | 0.4375 times |
Weekly price and charts SubamPapers
Strong weekly Stock price targets for SubamPapers 544267 are 175.5 and 204.5
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 183.33333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 212.33 |
Weekly price and volumes for Subam Papers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 181.00 (6.41%) | 176.00 | 170.00 - 199.00 | 0.8926 times | Fri 13 February 2026 | 170.10 (-5.5%) | 180.00 | 168.00 - 186.95 | 0.6755 times | Fri 06 February 2026 | 180.00 (0.11%) | 179.80 | 172.00 - 184.90 | 0.6031 times | Fri 30 January 2026 | 179.80 (1.55%) | 182.30 | 170.00 - 182.30 | 1.2063 times | Fri 23 January 2026 | 177.05 (-5.72%) | 188.00 | 175.75 - 188.00 | 1.4596 times | Fri 16 January 2026 | 187.80 (1.79%) | 183.50 | 169.30 - 187.90 | 1.0856 times | Fri 09 January 2026 | 184.50 (-1.68%) | 188.00 | 181.50 - 190.00 | 1.1339 times | Fri 02 January 2026 | 187.65 (-5.7%) | 199.00 | 185.00 - 201.60 | 1.6285 times | Fri 26 December 2025 | 199.00 (-1.49%) | 203.00 | 197.50 - 204.95 | 0.3981 times | Fri 19 December 2025 | 202.00 (3.14%) | 198.00 | 194.65 - 210.25 | 0.9168 times | Fri 12 December 2025 | 195.85 (-2.08%) | 200.90 | 186.00 - 201.65 | 1.7732 times |
Monthly price and charts SubamPapers
Strong monthly Stock price targets for SubamPapers 544267 are 174.5 and 205.5
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 182.66666666667 |
| Monthly Target 4 | 197.33 |
| Monthly Target 5 | 213.67 |
Monthly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 181.00 (0.67%) | 179.80 | 168.00 - 199.00 | 0.1397 times | Fri 30 January 2026 | 179.80 (-3.57%) | 186.00 | 169.30 - 191.95 | 0.3297 times | Wed 31 December 2025 | 186.45 (-15.44%) | 225.70 | 185.00 - 229.70 | 0.4329 times | Fri 28 November 2025 | 220.50 (47.49%) | 145.20 | 143.50 - 226.00 | 3.2696 times | Fri 31 October 2025 | 149.50 (6.79%) | 138.10 | 126.85 - 154.90 | 1.343 times | Tue 30 September 2025 | 140.00 (15.1%) | 121.00 | 118.50 - 153.20 | 1.1451 times | Fri 29 August 2025 | 121.63 (30.78%) | 102.25 | 98.40 - 132.50 | 1.343 times | Thu 31 July 2025 | 93.00 (3.18%) | 89.68 | 75.00 - 93.00 | 0.6952 times | Mon 30 June 2025 | 90.13 (-2.72%) | 90.50 | 70.77 - 93.50 | 0.9194 times | Fri 30 May 2025 | 92.65 (2.48%) | 92.99 | 87.00 - 100.00 | 0.3825 times | Wed 30 April 2025 | 90.41 (-3.1%) | 95.70 | 90.00 - 115.00 | 0.3538 times |
Yearly price and charts SubamPapers
Strong yearly Stock price targets for SubamPapers 544267 are 159 and 190
| Yearly Target 1 | 151.67 |
| Yearly Target 2 | 166.33 |
| Yearly Target 3 | 182.66666666667 |
| Yearly Target 4 | 197.33 |
| Yearly Target 5 | 213.67 |
Yearly price and volumes Subam Papers
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 181.00 (-2.92%) | 186.00 | 168.00 - 199.00 | 0.0727 times | Wed 31 December 2025 | 186.45 (30.89%) | 141.00 | 70.77 - 229.70 | 2.057 times | Tue 31 December 2024 | 142.45 (0%) | 154.00 | 115.00 - 174.50 | 0.8703 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SubamPapers
Tomorrow's movement Prediction of Subam Papers 544267 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 177.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subam Papers 544267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subam Papers 544267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Subam Papers 544267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.53
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SubamPapers (544267) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SubamPapers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SubamPapers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SubamPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SubamPapers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SubamPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and SubamPapers 544267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SubamPapers 544267 stock. Volume based technical analysis of SubamPapers 544267 stock is negative.
SubamPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subam Papers 544267
DMA (daily moving average) of Subam Papers 544267
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 177.09 |
| 20 day DMA | 177.48 |
| 35 day DMA | 180.98 |
| 50 day DMA | 186.26 |
| 100 day DMA | 177.27 |
| 150 day DMA | 155.24 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Subam Papers 544267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.79 | 176.19 | 173.63 |
| 12 day EMA | 177.33 | 176.66 | 175.82 |
| 20 day EMA | 178.64 | 178.39 | 178.08 |
| 35 day EMA | 182.81 | 182.92 | 183.02 |
| 50 day EMA | 187.25 | 187.5 | 187.75 |
SMA (simple moving average) of Subam Papers 544267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 173.62 | 172.96 |
| 12 day SMA | 177.09 | 176.66 | 176.53 |
| 20 day SMA | 177.48 | 177.53 | 177.71 |
| 35 day SMA | 180.98 | 181.36 | 181.87 |
| 50 day SMA | 186.26 | 186.64 | 187.15 |
| 100 day SMA | 177.27 | 176.91 | 176.61 |
| 150 day SMA | 155.24 | 154.59 | 153.96 |
| 200 day SMA | 138.71 | 138.29 | 137.87 |
Fundamentals, profit and EPS of Subam Papers 544267
EPS is 9.58 and PE is: 18.89
Last quarter profit: (September 2025 quarter) 11.94 crores (-25.39%)
Debt: 226.73 in crores
Market capitalization: 457.92
EPS is 11.49 and PE is: 15.75
Last quarter profit: (June 2025 quarter) 9.22 crores (0.00%)
Debt: 164.41 in crores
Market capitalization: 282.73
Videos related to: SubamPapers 544267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
