USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 60.26
Daily Resistance: 61.79
5 Day DMA Moving Average is 60.97
20 Day DMA Moving Average is 61.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-1.17%	61.91	61.05	62.52	60.99	1.48 times
Thu 13 Feb 2025	2.03%	60.98	61.77	61.77	60.39	1.87 times
Wed 12 Feb 2025	-0.82%	60.90	60.54	60.96	60.22	0.92 times
Tue 11 Feb 2025	1.01%	60.51	61.04	61.17	60.33	0.69 times
Mon 10 Feb 2025	0.95%	59.71	60.43	60.79	59.35	1.26 times
Fri 07 Feb 2025	-0.07%	59.84	59.86	59.95	58.87	1.45 times
Thu 06 Feb 2025	-0.17%	59.74	59.90	60.05	59.56	1 times
Wed 05 Feb 2025	0.03%	59.87	60.00	60.35	59.83	1.83 times
Tue 04 Feb 2025	0.1%	60.32	59.98	60.51	59.74	1.79 times
Mon 03 Feb 2025	-2.14%	60.77	59.92	60.99	59.82	2.58 times

Volume is calculated using 10 day average volume

USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Below are charts of USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 25130 M

Current day volume is 1.15 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.05	-1.17%	-1.39%	1.15 times
61.77	2.03%	1.3%	1.452 times
60.54	-0.82%	-0.59%	0.716 times
61.04	1.01%	0.88%	0.533 times
60.43	0.95%	1.21%	0.979 times
59.86	-0.07%	0.03%	1.13 times
59.90	-0.17%	0.27%	0.78 times
60.00	0.03%	0.22%	1.421 times
59.98	0.1%	-0.56%	1.393 times
59.92	-2.14%	-1.4%	2.006 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day