USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 72.01
Daily Resistance: 73.53
5 Day DMA Moving Average is 74.12
20 Day DMA Moving Average is 74.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.63%	73.28	73.06	74.00	72.48	1.89 times
Mon 26 Oct 2026	-0.96%	74.58	73.52	74.80	73.36	1.36 times
Fri 23 Oct 2026	-1.11%	75.13	74.23	75.13	74.04	1.62 times
Thu 22 Oct 2026	0.46%	74.80	75.06	76.55	74.80	2.95 times
Wed 21 Oct 2026	-0.47%	75.00	74.72	75.09	74.69	1.53 times
Tue 20 Oct 2026	0.7%	74.95	75.07	75.09	74.81	1.65 times
Mon 19 Oct 2026	0.05%	74.50	74.55	74.93	74.50	0.93 times
Fri 16 Oct 2026	-0.55%	74.99	74.51	75.12	74.51	1.86 times
Thu 15 Oct 2026	0.17%	74.90	74.92	75.33	74.78	1.68 times
Wed 14 Oct 2026	0.11%	74.44	74.79	74.87	74.20	0.95 times

Volume is calculated using 10 day average volume

USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Below are charts of USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 15820 M

Current day volume is 2.845 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.06	-0.63%	-0.3%	2.845 times
73.52	-0.96%	-1.42%	2.054 times
74.23	-1.11%	-1.2%	2.44 times
75.06	0.46%	0.35%	4.45 times
74.72	-0.47%	-0.37%	2.307 times
75.07	0.7%	0.16%	2.491 times
74.55	0.05%	0.07%	1.41 times
74.51	-0.55%	-0.64%	2.8 times
74.92	0.17%	0.03%	2.535 times
74.79	0.11%	0.47%	1.429 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day