USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 66.01
Daily Resistance: 68.18
5 Day DMA Moving Average is 66.11
20 Day DMA Moving Average is 67.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.93%	65.78	66.47	67.72	65.55	0.56 times
Tue 23 Jun 2026	-1.41%	64.81	65.21	66.96	64.81	0.82 times
Mon 22 Jun 2026	-1.34%	67.21	66.14	67.21	64.77	0.49 times
Thu 18 Jun 2026	2.04%	66.36	67.04	67.45	66.17	0.88 times
Wed 17 Jun 2026	-2.62%	66.24	65.70	67.54	65.31	0.48 times
Tue 16 Jun 2026	-3.43%	69.87	67.47	70.47	67.28	0.64 times
Mon 15 Jun 2026	2.99%	67.91	69.87	70.38	67.91	0.59 times
Fri 12 Jun 2026	-2.3%	68.64	67.84	69.02	67.84	0.25 times
Thu 11 Jun 2026	1.22%	68.19	69.44	70.00	68.01	0.44 times
Wed 10 Jun 2026	0.78%	67.92	68.60	69.08	67.92	0.65 times

Volume is calculated using 10 day average volume

USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Below are charts of USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 17580 M

Current day volume is 0.637 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
66.47	1.93%	1.05%	0.637 times
65.21	-1.41%	0.62%	0.933 times
66.14	-1.34%	-1.59%	0.552 times
67.04	2.04%	1.02%	0.995 times
65.70	-2.62%	-0.82%	0.54 times
67.47	-3.43%	-3.43%	0.728 times
69.87	2.99%	2.89%	0.666 times
67.84	-2.3%	-1.17%	0.279 times
69.44	1.22%	1.83%	0.495 times
68.60	0.78%	1%	0.734 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day