USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 64.12
Daily Resistance: 66.77
5 Day DMA Moving Average is 66.25
20 Day DMA Moving Average is 64.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.93%	68.01	65.53	68.01	65.36	0.35 times
Tue 02 Jun 2026	0.97%	66.00	66.82	67.41	65.61	0.3 times
Mon 01 Jun 2026	-0.41%	67.00	66.18	67.27	65.54	0.48 times
Fri 29 May 2026	0.27%	66.38	66.45	66.56	66.14	0.33 times
Thu 28 May 2026	1.11%	64.60	66.27	66.81	64.60	0.3 times
Wed 27 May 2026	0.49%	65.64	65.54	67.14	65.54	0.25 times
Tue 26 May 2026	1.1%	64.40	65.22	65.60	64.15	0.36 times
Fri 22 May 2026	-0.74%	63.88	64.51	65.16	63.88	0.45 times
Thu 21 May 2026	1.28%	64.20	64.99	65.48	63.55	1.76 times
Wed 20 May 2026	0.27%	63.47	64.17	64.37	63.14	0.57 times

Volume is calculated using 10 day average volume

USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Below are charts of USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 12010 M

Current day volume is 0.683 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
65.53	-1.93%	-3.65%	0.683 times
66.82	0.97%	1.24%	0.591 times
66.18	-0.41%	-1.22%	0.933 times
66.45	0.27%	0.11%	0.641 times
66.27	1.11%	2.59%	0.583 times
65.54	0.49%	-0.15%	0.491 times
65.22	1.1%	1.27%	0.691 times
64.51	-0.74%	0.99%	0.866 times
64.99	1.28%	1.23%	3.422 times
64.17	0.27%	1.1%	1.116 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day