USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 60.74
Daily Resistance: 62.58
5 Day DMA Moving Average is 59.76
20 Day DMA Moving Average is 57.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.46%	60.33	61.15	62.17	60.33	0.99 times
Thu 15 Jan 2026	2.29%	59.89	60.27	60.43	59.44	0.61 times
Wed 14 Jan 2026	0.61%	58.26	58.92	59.36	58.25	0.53 times
Tue 13 Jan 2026	-2.2%	59.08	58.56	59.66	58.53	0.53 times
Mon 12 Jan 2026	-0.03%	60.01	59.88	60.13	59.49	0.96 times
Fri 09 Jan 2026	1.99%	59.13	59.90	60.57	58.86	1.28 times
Thu 08 Jan 2026	1.79%	58.40	58.73	59.66	58.40	1.2 times
Wed 07 Jan 2026	0.8%	56.67	57.70	58.00	56.67	0.56 times
Tue 06 Jan 2026	-0.62%	57.59	57.24	57.68	56.87	0.77 times
Mon 05 Jan 2026	1.95%	56.32	57.60	58.76	56.32	1.39 times

Volume is calculated using 10 day average volume

USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Below are charts of USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 20789.8 M

Current day volume is 0.683 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.15	1.46%	1.36%	0.683 times
60.27	2.29%	0.63%	0.418 times
58.92	0.61%	1.13%	0.361 times
58.56	-2.2%	-0.88%	0.361 times
59.88	-0.03%	-0.22%	0.659 times
59.90	1.99%	1.3%	0.88 times
58.73	1.79%	0.57%	0.827 times
57.70	0.8%	1.82%	0.385 times
57.24	-0.62%	-0.61%	0.529 times
57.60	1.95%	2.27%	0.957 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day