USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 69.92
Daily Resistance: 71.75
5 Day DMA Moving Average is 71.41
20 Day DMA Moving Average is 69.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.23%	70.50	70.83	70.83	69.00	1.52 times
Thu 06 Aug 2026	-1.74%	71.00	69.97	71.00	69.50	0.45 times
Wed 05 Aug 2026	-1.51%	72.79	71.21	72.79	68.15	1.24 times
Tue 04 Aug 2026	-0.62%	72.75	72.30	73.10	71.74	1.66 times
Mon 03 Aug 2026	3.16%	72.01	72.75	75.01	71.03	0.75 times
Fri 31 Jul 2026	1.37%	70.02	70.52	70.76	69.41	1.13 times
Thu 30 Jul 2026	-1.93%	71.30	69.57	72.04	69.43	1.49 times
Wed 29 Jul 2026	-0.03%	70.70	70.94	71.80	69.85	1.58 times
Tue 28 Jul 2026	2.69%	70.16	70.96	73.50	70.16	2.8 times
Mon 27 Jul 2026	2.92%	68.00	69.10	70.00	66.90	3.18 times

Volume is calculated using 10 day average volume

USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Below are charts of USA Utah Medical Products, Inc. UTMD PriceVolume indicator, Utah Medical Products, Inc. UTMD indicators PriceVolume technical analysis, Utah Medical Products, Inc. UTMD indicators PriceVolume free charts, Utah Medical Products, Inc. UTMD indicators PriceVolume historical values USA

Utah Medical Products, Inc. UTMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Utah Medical Products, Inc. UTMD is: 7201.9 M

Current day volume is 4.179 times compared to averaged volume Utah Medical Products, Inc. has

Historical price to volume measure of Utah Medical Products, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.83	1.23%	0.47%	4.179 times
69.97	-1.74%	-1.45%	1.25 times
71.21	-1.51%	-2.17%	3.416 times
72.30	-0.62%	-0.62%	4.568 times
72.75	3.16%	1.03%	2.055 times
70.52	1.37%	0.71%	3.124 times
69.57	-1.93%	-2.43%	4.11 times
70.94	-0.03%	0.34%	4.346 times
70.96	2.69%	1.14%	7.734 times
69.10	2.92%	1.62%	8.762 times

Price to volume Charts of Utah Medical Products, Inc. UTMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day