USA Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values USA

Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 60.66
Daily Resistance: 61.98
5 Day DMA Moving Average is 62.03
20 Day DMA Moving Average is 61.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.94%	62.20	61.64	62.32	61.00	0.49 times
Thu 05 Feb 2026	1.58%	60.51	62.86	62.90	60.04	0.39 times
Wed 04 Feb 2026	-0.21%	62.24	61.88	62.50	61.19	0.31 times
Tue 03 Feb 2026	0.4%	61.06	62.01	62.40	60.53	0.37 times
Mon 02 Feb 2026	1.15%	62.12	61.76	62.12	61.09	0.36 times
Fri 30 Jan 2026	-0.96%	61.01	61.06	62.00	60.16	0.66 times
Thu 29 Jan 2026	1.33%	60.31	61.65	61.89	60.31	0.45 times
Wed 28 Jan 2026	-3.23%	62.92	60.84	64.00	60.30	0.38 times
Tue 27 Jan 2026	0.64%	62.20	62.87	63.38	61.70	0.67 times
Mon 26 Jan 2026	1.99%	61.14	62.47	62.95	60.93	1.39 times

Volume is calculated using 10 day average volume

USA Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values USA

Below are charts of USA Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values USA

Utah Medical Products, Inc. UTMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utah Medical Products, Inc. UTMD

12,26,9 day Utah Medical Products, Inc. UTMD MACD is: 61.62, 60.59, 1.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Utah Medical Products, Inc. UTMD are:

61.62, 60.59, 1.03
61.62, 60.51, 1.11
61.4, 60.32, 1.08
61.31, 60.19, 1.12
61.18, 60.04, 1.14
61.08, 59.9, 1.18
61.08, 59.81, 1.27
60.98, 59.66, 1.32
61.01, 59.57, 1.44
60.67, 59.31, 1.36

MACD charts of Utah Medical Products, Inc. UTMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.