USA Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values USA

Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 64.12
Daily Resistance: 66.77
5 Day DMA Moving Average is 66.25
20 Day DMA Moving Average is 64.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.93%	68.01	65.53	68.01	65.36	0.35 times
Tue 02 Jun 2026	0.97%	66.00	66.82	67.41	65.61	0.3 times
Mon 01 Jun 2026	-0.41%	67.00	66.18	67.27	65.54	0.48 times
Fri 29 May 2026	0.27%	66.38	66.45	66.56	66.14	0.33 times
Thu 28 May 2026	1.11%	64.60	66.27	66.81	64.60	0.3 times
Wed 27 May 2026	0.49%	65.64	65.54	67.14	65.54	0.25 times
Tue 26 May 2026	1.1%	64.40	65.22	65.60	64.15	0.36 times
Fri 22 May 2026	-0.74%	63.88	64.51	65.16	63.88	0.45 times
Thu 21 May 2026	1.28%	64.20	64.99	65.48	63.55	1.76 times
Wed 20 May 2026	0.27%	63.47	64.17	64.37	63.14	0.57 times

Volume is calculated using 10 day average volume

USA Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values USA

Below are charts of USA Utah Medical Products, Inc. UTMD MACD indicator, Utah Medical Products, Inc. UTMD indicators MACD technical analysis, Utah Medical Products, Inc. UTMD indicators MACD free charts, Utah Medical Products, Inc. UTMD indicators MACD historical values USA

Utah Medical Products, Inc. UTMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Utah Medical Products, Inc. UTMD

12,26,9 day Utah Medical Products, Inc. UTMD MACD is: 65.57, 65.37, 0.19999999999999

According to MACD indicator, Prices of Utah Medical Products, Inc. UTMD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Utah Medical Products, Inc. UTMD are:

65.57, 65.37, 0.19999999999999
65.58, 65.36, 0.22
65.35, 65.24, 0.11
65.2, 65.17, 0.030000000000001
64.97, 65.07, -0.099999999999994
64.73, 64.97, -0.23999999999999
64.58, 64.92, -0.34
64.46, 64.9, -0.44000000000001
64.45, 64.93, -0.48
64.35, 64.92, -0.57000000000001

MACD charts of Utah Medical Products, Inc. UTMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.