USA Utah Medical Products, Inc. UTMD MA indicator, Utah Medical Products, Inc. UTMD indicators MA technical analysis, Utah Medical Products, Inc. UTMD indicators MA free charts, Utah Medical Products, Inc. UTMD indicators MA historical values USA

Stock UTMD - Share Utah Medical Products, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 56.28
Daily Resistance: 57.72
5 Day DMA Moving Average is 55.92
20 Day DMA Moving Average is 55.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.42%	56.21	56.44	57.56	56.12	2.44 times
Tue 09 Dec 2025	0.23%	55.76	55.65	56.15	55.65	0.77 times
Mon 08 Dec 2025	-0.87%	56.17	55.52	56.40	55.40	0.89 times
Fri 05 Dec 2025	0.04%	56.10	56.01	56.80	56.00	0.99 times
Thu 04 Dec 2025	0.65%	55.40	55.99	56.37	55.00	1.05 times
Wed 03 Dec 2025	1.37%	55.04	55.63	55.63	54.60	1.06 times
Tue 02 Dec 2025	-0.51%	55.89	54.88	55.91	54.80	1.1 times
Mon 01 Dec 2025	-2.11%	56.26	55.16	56.26	55.01	0.75 times
Fri 28 Nov 2025	1.22%	54.93	56.35	56.35	54.55	0.53 times
Wed 26 Nov 2025	-0.46%	55.50	55.67	55.88	54.76	0.85 times

Volume is calculated using 10 day average volume

USA Utah Medical Products, Inc. UTMD MA indicator, Utah Medical Products, Inc. UTMD indicators MA technical analysis, Utah Medical Products, Inc. UTMD indicators MA free charts, Utah Medical Products, Inc. UTMD indicators MA historical values USA

Below are charts of USA Utah Medical Products, Inc. UTMD MA indicator, Utah Medical Products, Inc. UTMD indicators MA technical analysis, Utah Medical Products, Inc. UTMD indicators MA free charts, Utah Medical Products, Inc. UTMD indicators MA historical values USA

Utah Medical Products, Inc. UTMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Utah Medical Products, Inc. is 55.43

50 day MA of Utah Medical Products, Inc. is 58.21

100 day MA of Utah Medical Products, Inc. is 59.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Utah Medical Products, Inc. UTMD is downtrend

Historical Moving averages values of Utah Medical Products, Inc. UTMD are:

Price	20 day	50 day	100 day
56.44	55.43	58.21	59.07
55.65	55.47	58.34	59.06
55.52	55.55	58.48	59.06
56.01	55.64	58.63	59.07
55.99	55.74	58.76	59.07

Moving averages charts of $comp $sb are below. First chart to the right hand side