Munafa Stock Market Course + Intraday & FNO calls 
USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA
Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA
- All Indicators in one
- The Trade Desk, Inc. TTD RSI indicator technical analysis
- The Trade Desk, Inc. TTD CCI indicator technical analysis
- The Trade Desk, Inc. TTD ADX indicator technical analysis
- The Trade Desk, Inc. TTD MACD indicator technical analysis
- The Trade Desk, Inc. TTD BollingerBands indicator technical analysis
- The Trade Desk, Inc. TTD Stochastics indicator technical analysis
- The Trade Desk, Inc. TTD MA indicator technical analysis
- The Trade Desk, Inc. TTD PriceVolume indicator technical analysis
- Daily Support: 18.6
- Daily Resistance: 20.12
- 5 Day DMA Moving Average is 18.61
- 20 Day DMA Moving Average is 18.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TTD
- TTD Experts view
- Tomorrow's Movement TTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | 5.74% | 18.40 | 19.35 | 19.37 | 17.85 | 3.73 times |
| Mon 03 Aug 2026 | 1.44% | 18.65 | 18.30 | 18.95 | 18.24 | 5.09 times |
| Fri 31 Jul 2026 | -1.31% | 18.37 | 18.04 | 18.38 | 17.71 | 3.15 times |
| Thu 30 Jul 2026 | -4.19% | 18.40 | 18.28 | 18.65 | 18.02 | 6.38 times |
| Wed 29 Jul 2026 | 0.9% | 18.67 | 19.08 | 19.51 | 18.54 | 4.13 times |
| Tue 28 Jul 2026 | 5.76% | 18.06 | 18.91 | 19.06 | 17.86 | 4.12 times |
| Mon 27 Jul 2026 | 3.41% | 17.28 | 17.88 | 18.44 | 17.28 | 3.09 times |
| Fri 24 Jul 2026 | 0% | 16.90 | 17.29 | 17.51 | 16.80 | 5.25 times |
| Fri 24 Jul 2026 | 2.92% | 16.90 | 17.29 | 17.51 | 16.80 | 5.25 times |
| Thu 23 Jul 2026 | -4.44% | 17.62 | 16.80 | 17.71 | 16.70 | 4.75 times |
Volume is calculated using 10 day average volume
USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA
Below are charts of USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA
The Trade Desk, Inc. TTD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Trade Desk, Inc. TTD is: 20799748.6 M
Current day volume is 0.522 times compared to averaged volume The Trade Desk, Inc. has
Historical price to volume measure of The Trade Desk, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.35 | 5.74% | 5.16% | 0.522 times |
| 18.30 | 1.44% | -1.88% | 0.713 times |
| 18.04 | -1.31% | -1.8% | 0.441 times |
| 18.28 | -4.19% | -0.65% | 0.892 times |
| 19.08 | 0.9% | 2.2% | 0.578 times |
| 18.91 | 5.76% | 4.71% | 0.576 times |
| 17.88 | 3.41% | 3.47% | 0.432 times |
| 17.29 | 0% | 2.31% | 0.735 times |
| 17.29 | 2.92% | 2.31% | 0.735 times |
| 16.80 | -4.44% | -4.65% | 0.664 times |
Price to volume Charts of The Trade Desk, Inc. TTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA
These are USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
