ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

  • Daily Support: 38.85
  • Daily Resistance: 39.82
  • 5 Day DMA Moving Average is 39.45
  • 20 Day DMA Moving Average is 40.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -1.72% 40.20 39.35 40.29 39.322.4 times
Fri 05 Dec 2025 1.78% 39.69 40.04 41.01 39.451.69 times
Thu 04 Dec 2025 1.89% 38.74 39.34 39.47 38.251.89 times
Wed 03 Dec 2025 -3.31% 39.72 38.61 40.08 38.562.84 times
Tue 02 Dec 2025 0.88% 39.72 39.93 40.71 39.551.13 times
Mon 01 Dec 2025 0.05% 38.97 39.58 40.18 38.582.45 times
Fri 28 Nov 2025 1.12% 39.23 39.56 40.01 39.031.16 times
Wed 26 Nov 2025 0.08% 39.14 39.12 39.54 38.751.49 times
Tue 25 Nov 2025 0.13% 39.04 39.09 39.39 38.461.45 times
Mon 24 Nov 2025 -1.54% 40.09 39.04 40.18 38.502.21 times

Volume is calculated using 10 day average volume

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

Below are charts of USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

The Trade Desk, Inc. TTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Trade Desk, Inc. TTD is: 4147910 M

Current day volume is 2.622 times compared to averaged volume The Trade Desk, Inc. has

Historical price to volume measure of The Trade Desk, Inc. is:

Price Percent Change Percent change within day Volume change
39.35-1.72%-2.11%2.622 times
40.041.78%0.88%1.853 times
39.341.89%1.55%2.065 times
38.61-3.31%-2.79%3.104 times
39.930.88%0.53%1.233 times
39.580.05%1.57%2.68 times
39.561.12%0.84%1.265 times
39.120.08%-0.05%1.634 times
39.090.13%0.13%1.588 times
39.04-1.54%-2.62%2.415 times

Price to volume Charts of The Trade Desk, Inc. TTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

These are USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

Videos related to: USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

 

Back to top