ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

Stock TTD - Share The Trade Desk, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

  • Daily Support: 19.36
  • Daily Resistance: 20.17
  • 5 Day DMA Moving Average is 19.46
  • 20 Day DMA Moving Average is 18.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 1.38% 20.28 19.79 20.54 19.733.47 times
Fri 10 Jul 2026 -1.11% 19.62 19.52 20.38 19.391.78 times
Thu 09 Jul 2026 3.57% 18.60 19.74 19.80 18.502.02 times
Wed 08 Jul 2026 -0.63% 19.46 19.06 19.46 18.782.24 times
Tue 07 Jul 2026 -0.67% 19.41 19.18 19.94 18.981.85 times
Mon 06 Jul 2026 1.15% 19.13 19.31 19.47 18.512.54 times
Thu 02 Jul 2026 -0.05% 19.17 19.09 19.38 18.932.22 times
Wed 01 Jul 2026 5.76% 18.05 19.10 19.64 17.993.87 times
Tue 30 Jun 2026 -3.11% 18.65 18.06 18.72 17.473.95 times
Mon 29 Jun 2026 1.86% 18.35 18.64 19.33 18.353.38 times

Volume is calculated using 10 day average volume

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

Below are charts of USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

The Trade Desk, Inc. TTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Trade Desk, Inc. TTD is: 9362880 M

Current day volume is 1.319 times compared to averaged volume The Trade Desk, Inc. has

Historical price to volume measure of The Trade Desk, Inc. is:

Price Percent Change Percent change within day Volume change
19.791.38%-2.42%1.319 times
19.52-1.11%-0.51%0.678 times
19.743.57%6.13%0.767 times
19.06-0.63%-2.06%0.852 times
19.18-0.67%-1.18%0.704 times
19.311.15%0.94%0.967 times
19.09-0.05%-0.42%0.843 times
19.105.76%5.82%1.472 times
18.06-3.11%-3.16%1.501 times
18.641.86%1.58%1.287 times

Price to volume Charts of The Trade Desk, Inc. TTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

These are USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

Videos related to: USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA The Trade Desk, Inc. TTD PriceVolume indicator, The Trade Desk, Inc. TTD indicators PriceVolume technical analysis, The Trade Desk, Inc. TTD indicators PriceVolume free charts, The Trade Desk, Inc. TTD indicators PriceVolume historical values USA

 

Back to top